Education
About Us
Working with TipRanks
Follow Us
RareX Limited (AU:REE)
ASX:REE
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2025
0.03
0.03
0.03
0.03
0.03
-7.14%
3,161,785
0.44
Apr 29, 2025
0.03
0.03
0.03
0.03
0.03
-6.67%
3,643,681
0.51
Apr 28, 2025
0.03
0.03
0.03
0.03
0.03
-3.23%
8,502,542
1.20
Apr 24, 2025
0.03
0.04
0.03
0.03
0.03
+3.33%
15,765,180
2.31
Apr 23, 2025
0.04
0.04
0.03
0.03
0.03
-21.05%
21,346,840
3.28
Apr 22, 2025
0.04
0.05
0.04
0.04
0.04
+5.56%
27,167,570
4.47
Apr 17, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 16, 2025
0.03
0.04
0.03
0.04
0.04
+44.00%
24,046,561
4.21
Apr 15, 2025
0.02
0.03
0.02
0.03
0.02
+8.70%
13,398,780
2.44
Apr 14, 2025
0.02
0.02
0.02
0.02
0.02
+4.55%
3,950,074
0.72
Apr 11, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
3,426,407
0.63
Apr 10, 2025
0.02
0.02
0.02
0.02
0.02
+10.00%
6,540,915
1.22
Apr 09, 2025
0.02
0.02
0.02
0.02
0.02
-4.76%
5,079,679
0.96
Apr 08, 2025
0.02
0.02
0.02
0.02
0.02
+23.53%
3,703,991
0.70
Apr 07, 2025
0.02
0.02
0.02
0.02
0.02
-10.53%
14,078,380
2.78
Apr 04, 2025
0.02
0.02
0.02
0.02
0.02
-5.00%
1,501,150
0.30
Apr 03, 2025
0.02
0.02
0.02
0.02
0.02
+17.65%
7,667,478
1.56
Apr 02, 2025
0.02
0.02
0.02
0.02
0.02
-19.05%
11,542,890
2.43
Apr 01, 2025
0.03
0.03
0.02
0.02
0.02
-8.70%
17,774,320
3.98
Mar 31, 2025
0.02
0.03
0.02
0.02
0.02
+4.55%
28,148,180
6.99
Mar 28, 2025
0.02
0.02
0.02
0.02
0.02
+10.00%
7,484,144
1.91
Mar 27, 2025
0.02
0.03
0.02
0.02
0.02
+11.11%
54,258,340
17.73
Mar 26, 2025
0.02
0.02
0.02
0.02
0.02
-18.18%
38,388,848
15.64
Mar 25, 2025
0.01
0.03
0.01
0.02
0.02
+120.00%
117,777,300
199.93
Feb 25, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Feb 24, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
30,000
0.05
Feb 21, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
747,500
1.26
Feb 17, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
24,004
0.04
Feb 14, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
0.16
Feb 12, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
505,099
0.81
Feb 07, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
1,802,283
3.00
Feb 06, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
570,247
0.96
Feb 03, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
241,816
0.41
Rows: