tiprankstipranks
RareX Limited (AU:REE)
:REE
Australian Market

RareX Limited (REE) Historical Prices

Compare
3 Followers
Time Period
3M
Events
Events
Events
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 04, 2025
0.02
0.02
0.02
0.02
0.02
-5.00%
1,501,150
0.30
Apr 03, 2025
0.02
0.02
0.02
0.02
0.02
+17.65%
7,667,478
1.56
Apr 02, 2025
0.02
0.02
0.02
0.02
0.02
-19.05%
11,542,890
2.43
Apr 01, 2025
0.03
0.03
0.02
0.02
0.02
-8.70%
17,774,320
3.98
Mar 31, 2025
0.02
0.03
0.02
0.02
0.02
+4.55%
28,148,180
6.99
Mar 28, 2025
0.02
0.02
0.02
0.02
0.02
+10.00%
7,484,144
1.91
Mar 27, 2025
0.02
0.03
0.02
0.02
0.02
+11.11%
54,258,340
17.73
Mar 26, 2025
0.02
0.02
0.02
0.02
0.02
-18.18%
38,388,848
15.64
Mar 25, 2025
0.01
0.03
0.01
0.02
0.02
+120.00%
117,777,300
199.93
Feb 25, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Feb 24, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
30,000
0.05
Feb 21, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
747,500
1.26
Feb 17, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
24,004
0.04
Feb 14, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
0.16
Feb 12, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
505,099
0.81
Feb 07, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
1,802,283
3.00
Feb 06, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
570,247
0.96
Feb 03, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
241,816
0.41
Jan 31, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
227,500
0.38
Jan 30, 2025
<0.01
0.01
<0.01
0.01
0.01
+10.00%
2,748,692
4.94
Jan 10, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
357,835
0.64
Jan 07, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
279,809
0.50
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis