Education
About Us
Working with TipRanks
Follow Us
Pro Medicus Limited (AU:PME)
ASX:PME
Time Period
3M
Events
Events
Rows:
Apr 02, 2025
202.53
202.53
197.70
198.81
198.81
-0.21%
269,226
1.07
Apr 01, 2025
200.47
201.60
195.69
199.22
199.22
-0.29%
331,449
1.33
Mar 31, 2025
196.25
201.50
195.52
199.79
199.79
-1.00%
398,496
1.63
Mar 28, 2025
209.65
209.84
201.06
201.80
201.80
-3.90%
457,274
1.92
Mar 27, 2025
220.28
223.00
209.19
210.00
210.00
-7.79%
627,076
2.73
Mar 26, 2025
234.31
235.94
224.35
227.74
227.74
-0.94%
276,922
1.22
Mar 25, 2025
229.90
236.76
229.11
229.89
229.89
>-0.01%
243,547
1.04
Mar 24, 2025
222.92
232.90
222.00
229.90
229.90
+2.83%
289,056
1.23
Mar 21, 2025
237.90
239.49
223.58
223.58
223.58
-6.47%
927,442
4.15
Mar 20, 2025
236.08
240.65
234.50
239.05
239.05
+2.65%
459,342
2.09
Mar 19, 2025
230.13
237.00
230.13
232.87
232.87
-0.05%
190,305
0.87
Mar 18, 2025
234.76
236.58
229.25
232.99
232.99
-0.74%
220,017
1.01
Mar 17, 2025
236.60
237.80
232.62
234.72
234.72
+0.27%
185,051
0.84
Mar 14, 2025
228.99
234.08
228.51
234.08
234.08
+1.12%
241,962
1.10
Mar 13, 2025
232.20
233.84
228.00
231.49
231.49
+1.42%
300,208
1.34
Mar 12, 2025
224.55
229.81
219.28
228.25
228.25
-0.41%
621,833
2.88
Mar 11, 2025
251.00
251.20
226.19
229.19
229.19
-10.45%
542,110
2.57
Mar 10, 2025
252.10
257.98
252.10
255.93
255.93
+0.76%
202,401
0.92
Mar 07, 2025
264.00
266.37
253.30
254.00
254.00
-4.17%
337,461
1.47
Mar 06, 2025
261.08
266.45
255.90
265.05
265.05
+1.01%
332,893
1.28
Mar 05, 2025
258.30
262.40
255.00
262.40
262.40
+1.18%
192,216
0.74
Mar 04, 2025
259.95
260.50
251.30
259.35
259.35
-0.78%
250,375
0.96
Mar 03, 2025
261.91
267.00
256.00
261.38
261.38
+3.21%
262,812
1.00
Feb 28, 2025
256.99
256.99
249.44
253.25
253.25
-3.74%
540,468
2.10
Feb 27, 2025
273.23
274.10
260.28
263.08
263.08
-3.61%
240,999
0.93
Feb 26, 2025
275.00
278.50
268.50
273.19
272.94
-3.55%
236,695
0.90
Feb 25, 2025
283.25
287.31
280.39
283.51
283.25
+0.16%
156,197
0.60
Feb 24, 2025
279.84
285.20
277.01
283.31
283.05
-0.78%
158,415
0.60
Feb 21, 2025
284.51
288.16
276.22
285.81
285.55
>-0.01%
201,303
0.77
Feb 20, 2025
294.61
295.99
285.36
286.09
285.83
-3.63%
228,786
0.88
Feb 19, 2025
287.00
298.35
284.21
297.14
296.87
+6.26%
496,874
1.96
Feb 18, 2025
286.97
287.25
277.28
279.90
279.64
-0.84%
197,537
0.78
Feb 17, 2025
280.10
285.50
278.27
282.52
282.26
-0.26%
188,745
0.75
Feb 14, 2025
287.01
288.00
265.65
283.53
283.27
+1.69%
329,114
1.32
Feb 13, 2025
291.43
298.98
272.07
279.08
278.82
-3.11%
398,574
1.63
Feb 12, 2025
292.73
293.80
284.05
288.31
288.05
-1.11%
190,392
0.78
Feb 11, 2025
286.07
292.99
285.57
291.80
291.53
+2.40%
143,340
0.58
Feb 10, 2025
280.02
288.34
277.34
285.21
284.95
+0.60%
137,643
0.56
Feb 07, 2025
289.57
290.81
283.50
283.77
283.51
-1.38%
122,184
0.49
Feb 06, 2025
289.50
290.58
284.46
288.00
287.74
-0.22%
229,808
0.94
Feb 05, 2025
283.44
289.37
283.21
288.90
288.64
+1.85%
219,774
0.90
Feb 04, 2025
273.00
283.94
272.90
283.92
283.66
+5.28%
233,851
0.97
Feb 03, 2025
273.00
273.00
268.52
269.94
269.69
-2.95%
146,114
0.60
Jan 31, 2025
270.00
278.40
270.00
278.40
278.15
+2.51%
232,183
0.95
Jan 30, 2025
271.62
273.76
269.83
271.82
271.57
+1.28%
154,967
0.64
Jan 29, 2025
273.49
274.00
266.66
268.64
268.39
>-0.01%
128,903
0.53
Jan 28, 2025
265.41
273.73
265.41
268.89
268.64
-1.06%
155,357
0.64
Jan 24, 2025
270.24
274.54
269.10
272.03
271.78
+0.75%
130,751
0.54
Jan 23, 2025
269.00
272.50
265.43
270.24
269.99
+0.88%
212,976
0.88
Jan 22, 2025
264.11
268.70
262.30
268.14
267.89
+2.05%
292,805
1.22
Rows: