Education
About Us
Working with TipRanks
Follow Us
Macquarie Group Limited (AU:MQG)
ASX:MQG
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
Apr 23, 2025
185.50
190.67
184.28
190.38
190.38
+5.28%
1,016,299
1.35
Apr 22, 2025
179.20
183.66
179.11
180.83
180.83
+0.56%
1,418,302
1.92
Apr 17, 2025
178.78
180.34
176.62
179.82
179.82
+0.05%
692,415
0.94
Apr 16, 2025
181.26
181.72
179.23
179.73
179.73
-0.23%
690,434
0.94
Apr 15, 2025
179.40
181.89
178.09
180.15
180.15
+0.84%
796,309
1.09
Apr 14, 2025
175.51
180.46
174.45
178.65
178.65
-0.17%
880,943
1.22
Apr 11, 2025
173.99
178.96
171.59
178.96
178.96
-0.77%
1,833,214
2.62
Apr 10, 2025
195.47
195.54
180.34
180.34
180.34
+5.48%
1,389,513
2.03
Apr 09, 2025
175.15
176.16
170.92
170.97
170.97
-4.49%
1,154,978
1.72
Apr 08, 2025
176.00
179.01
174.18
179.01
179.01
+3.75%
1,285,757
1.95
Apr 07, 2025
160.88
174.79
160.00
172.54
172.54
-0.84%
2,179,093
3.46
Apr 04, 2025
185.00
185.80
172.50
174.00
174.00
-9.03%
2,201,489
3.67
Apr 03, 2025
189.06
192.76
187.13
191.27
191.27
-2.89%
1,141,792
1.95
Apr 02, 2025
198.55
199.53
195.96
196.97
196.97
-0.05%
575,364
0.99
Apr 01, 2025
197.40
198.61
194.81
197.06
197.06
+0.21%
482,094
0.84
Mar 31, 2025
197.92
199.00
196.23
196.64
196.64
-3.35%
756,384
1.33
Mar 28, 2025
204.10
204.10
201.64
203.46
203.46
+0.09%
576,554
1.02
Mar 27, 2025
203.40
204.26
202.31
203.28
203.28
-1.14%
409,058
0.73
Mar 26, 2025
206.00
206.20
204.62
205.63
205.63
+0.45%
599,544
1.08
Mar 25, 2025
200.00
206.06
199.88
204.70
204.70
+2.62%
717,951
1.27
Mar 24, 2025
199.70
200.76
198.95
199.47
199.47
-0.36%
495,158
0.86
Mar 21, 2025
201.02
202.39
199.25
200.19
200.19
-0.79%
1,606,028
2.89
Mar 20, 2025
195.55
202.10
195.53
201.79
201.79
+3.81%
1,260,163
2.32
Mar 19, 2025
194.00
195.25
193.10
194.39
194.39
-0.87%
951,444
1.79
Mar 18, 2025
201.00
202.80
195.51
196.10
196.10
-2.33%
703,993
1.33
Mar 17, 2025
199.95
201.38
199.51
200.77
200.77
+1.27%
540,019
1.03
Mar 14, 2025
195.40
198.58
194.54
198.25
198.25
+0.78%
1,111,394
2.15
Mar 13, 2025
201.08
201.83
196.08
196.72
196.72
-1.19%
1,004,977
1.97
Mar 12, 2025
199.10
200.80
197.20
199.09
199.09
-1.36%
952,127
1.90
Mar 11, 2025
203.00
204.45
199.40
201.83
201.83
-3.10%
1,185,478
2.43
Mar 10, 2025
209.70
209.99
206.18
208.29
208.29
-0.38%
616,325
1.28
Mar 07, 2025
217.28
217.71
208.00
209.08
209.08
-5.18%
1,096,977
2.33
Mar 06, 2025
221.00
222.00
219.25
220.50
220.50
-0.42%
480,027
1.02
Mar 05, 2025
222.50
223.31
219.80
221.44
221.44
-1.27%
510,133
1.08
Mar 04, 2025
224.22
225.07
222.03
224.29
224.29
-1.20%
474,203
1.00
Mar 03, 2025
227.68
227.94
224.57
227.01
227.01
+0.19%
482,207
1.02
Feb 28, 2025
228.75
229.78
225.20
226.59
226.59
-1.82%
1,178,597
2.55
Feb 27, 2025
232.59
232.59
230.39
230.78
230.78
-0.12%
262,718
0.56
Feb 26, 2025
230.20
231.47
228.50
231.06
231.06
+0.62%
297,547
0.62
Feb 25, 2025
229.97
230.35
228.52
229.63
229.63
-0.95%
456,730
0.95
Feb 24, 2025
225.86
232.38
225.80
231.83
231.83
+1.45%
425,116
0.88
Feb 21, 2025
233.10
233.91
228.51
228.51
228.51
-1.50%
822,484
1.73
Feb 20, 2025
232.60
234.00
230.09
232.00
232.00
-1.01%
634,901
1.34
Feb 19, 2025
234.50
236.16
232.01
234.37
234.37
-0.30%
631,125
1.35
Feb 18, 2025
237.48
238.63
235.07
235.07
235.07
-0.86%
433,103
0.93
Feb 17, 2025
235.43
237.11
233.91
237.11
237.11
+0.71%
385,088
0.82
Feb 14, 2025
238.20
238.45
235.44
235.44
235.44
-0.34%
576,028
1.23
Feb 13, 2025
236.63
239.38
234.47
236.25
236.25
+0.31%
501,682
1.07
Feb 12, 2025
233.00
236.61
232.60
235.53
235.53
+1.72%
556,801
1.18
Feb 11, 2025
228.00
233.51
226.54
231.54
231.54
+1.60%
658,402
1.40
Rows: