Education
About Us
Working with TipRanks
Follow Us
Monadelphous Group Limited (AU:MND)
ASX:MND
RESEARCH TOOLSreports
Time Period
3M
Events
Events
Rows:
Mar 28, 2025
15.22
15.71
15.21
15.70
15.70
+1.29%
215,697
0.90
Mar 27, 2025
15.66
15.67
15.33
15.50
15.50
-0.64%
238,890
1.01
Mar 26, 2025
15.66
15.76
15.43
15.60
15.60
+0.71%
207,209
0.88
Mar 25, 2025
15.57
15.64
15.46
15.49
15.49
+0.65%
151,111
0.63
Mar 24, 2025
14.79
15.57
14.72
15.39
15.39
-1.35%
197,804
0.82
Mar 21, 2025
15.40
15.80
15.30
15.60
15.60
+1.50%
616,812
2.63
Mar 20, 2025
15.42
15.60
15.28
15.37
15.37
+1.45%
290,045
1.25
Mar 19, 2025
15.00
15.42
15.00
15.15
15.15
-1.05%
159,950
0.69
Mar 18, 2025
15.28
15.37
15.13
15.31
15.31
+0.59%
234,645
1.01
Mar 17, 2025
14.80
15.30
14.76
15.22
15.22
+2.98%
425,959
1.87
Mar 14, 2025
14.62
14.79
14.41
14.78
14.78
+0.20%
447,704
2.00
Mar 13, 2025
15.00
15.00
14.71
14.75
14.75
-1.21%
226,090
1.01
Mar 12, 2025
15.34
15.37
14.82
14.93
14.93
+0.20%
310,600
1.40
Mar 11, 2025
14.97
15.05
14.66
14.90
14.90
-0.73%
230,191
1.03
Mar 10, 2025
15.09
15.18
14.96
15.01
15.01
-0.46%
221,548
0.98
Mar 07, 2025
15.45
15.63
15.07
15.08
15.08
-3.02%
196,551
0.86
Mar 06, 2025
15.50
15.55
15.28
15.55
15.55
+0.19%
257,075
1.12
Mar 05, 2025
15.88
16.11
15.76
15.85
15.52
+0.86%
330,541
1.44
Mar 04, 2025
15.95
16.10
15.91
16.05
15.72
+1.37%
179,013
0.78
Mar 03, 2025
16.00
16.17
15.72
16.17
15.83
+2.45%
222,607
0.96
Feb 28, 2025
15.99
16.27
15.99
16.12
15.78
+1.56%
427,362
1.87
Feb 27, 2025
16.24
16.42
16.15
16.21
15.87
+2.13%
167,866
0.73
Feb 26, 2025
16.41
16.41
16.08
16.21
15.87
+2.63%
230,118
1.00
Feb 25, 2025
16.35
16.35
16.02
16.13
15.79
+2.13%
201,348
0.87
Feb 24, 2025
16.30
16.48
16.03
16.13
15.79
-0.70%
302,473
1.32
Feb 21, 2025
16.40
16.69
16.30
16.59
16.24
+4.07%
332,586
1.47
Feb 20, 2025
16.18
16.40
16.01
16.28
15.94
+2.64%
432,020
1.94
Feb 19, 2025
16.21
16.61
16.05
16.20
15.86
+0.76%
499,002
2.29
Feb 18, 2025
15.59
16.79
15.51
16.42
16.08
+7.57%
434,161
2.02
Feb 17, 2025
15.40
15.67
15.40
15.59
15.27
+2.20%
212,595
0.99
Feb 14, 2025
15.65
15.71
15.55
15.58
15.26
+3.39%
143,186
0.66
Feb 13, 2025
15.40
15.46
15.18
15.39
15.07
+3.41%
457,444
2.17
Feb 12, 2025
15.40
15.47
15.06
15.20
14.88
+2.13%
302,525
1.44
Feb 11, 2025
15.39
15.39
15.19
15.20
14.88
+1.79%
87,957
0.42
Feb 10, 2025
15.35
15.41
15.19
15.25
14.93
+1.34%
103,504
0.49
Feb 07, 2025
15.60
15.60
15.29
15.37
15.05
+1.53%
111,755
0.52
Feb 06, 2025
15.63
15.77
15.32
15.46
15.14
+2.86%
175,736
0.83
Feb 05, 2025
15.23
15.40
15.23
15.35
15.03
+2.80%
258,815
1.23
Feb 04, 2025
15.59
15.59
15.25
15.25
14.93
+0.87%
174,730
0.84
Feb 03, 2025
15.24
15.68
15.24
15.44
15.12
-0.26%
183,621
0.88
Jan 31, 2025
15.56
15.84
15.51
15.81
15.48
+3.84%
170,240
0.81
Jan 30, 2025
15.37
15.71
15.32
15.55
15.23
+2.79%
145,899
0.69
Jan 29, 2025
15.27
15.55
15.00
15.45
15.13
+2.73%
322,277
1.54
Jan 28, 2025
15.00
15.50
15.00
15.36
15.04
+5.42%
393,942
1.92
Jan 24, 2025
14.38
14.91
14.16
14.88
14.57
+8.08%
291,111
1.43
Jan 23, 2025
14.05
14.21
13.96
14.06
13.77
+1.05%
161,947
0.79
Jan 22, 2025
14.41
14.45
14.20
14.21
13.91
+1.13%
137,214
0.67
Jan 21, 2025
14.47
14.47
14.23
14.35
14.05
+2.85%
92,395
0.45
Jan 20, 2025
14.20
14.33
14.16
14.25
13.95
+2.20%
82,338
0.40
Jan 17, 2025
14.41
14.41
14.13
14.24
13.94
+2.42%
94,926
0.45
Rows: