Education
About Us
Working with TipRanks
Follow Us
Commonwealth Bank of Australia (AU:CBA)
ASX:CBA
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
Apr 24, 2025
165.02
165.98
163.40
164.72
164.72
+0.58%
1,863,637
0.79
Apr 23, 2025
168.42
168.70
163.77
163.77
163.77
-2.52%
2,891,637
1.24
Apr 22, 2025
159.80
168.00
159.31
168.00
168.00
+4.19%
5,974,009
2.66
Apr 17, 2025
159.72
161.25
159.05
161.25
161.25
+1.21%
1,964,171
0.86
Apr 16, 2025
158.08
160.00
157.79
159.32
159.32
+0.81%
2,008,112
0.88
Apr 15, 2025
157.89
160.47
157.39
158.04
158.04
+0.48%
1,901,913
0.84
Apr 14, 2025
155.39
157.63
154.90
157.29
157.29
+1.69%
2,071,894
0.92
Apr 11, 2025
150.75
155.50
149.28
154.68
154.68
+0.10%
4,265,891
1.93
Apr 10, 2025
157.02
157.44
153.45
154.53
154.53
+3.61%
2,785,178
1.27
Apr 09, 2025
145.01
150.22
145.01
149.14
149.14
+0.46%
2,796,441
1.29
Apr 08, 2025
146.52
148.46
144.23
148.46
148.46
+2.80%
3,194,841
1.48
Apr 07, 2025
144.08
146.81
140.21
144.41
144.41
-6.23%
3,875,755
1.83
Apr 04, 2025
153.69
156.20
153.26
154.00
154.00
-1.52%
3,504,025
1.69
Apr 03, 2025
151.82
156.37
151.51
156.37
156.37
+1.00%
2,343,479
1.14
Apr 02, 2025
154.54
154.84
153.22
154.82
154.82
+1.04%
2,165,184
1.07
Apr 01, 2025
151.01
153.23
150.41
153.23
153.23
+1.52%
2,083,216
1.03
Mar 31, 2025
149.50
151.10
147.94
150.93
150.93
+0.33%
2,709,628
1.37
Mar 28, 2025
149.60
150.43
148.61
150.43
150.43
+0.26%
1,796,660
0.91
Mar 27, 2025
149.23
150.04
148.38
150.04
150.04
-0.13%
1,722,640
0.88
Mar 26, 2025
149.90
151.17
149.39
150.23
150.23
+1.08%
2,043,159
1.05
Mar 25, 2025
148.45
149.77
147.90
148.63
148.63
+0.68%
1,599,602
0.79
Mar 24, 2025
146.75
147.85
146.29
147.63
147.63
+1.39%
1,308,316
0.63
Mar 21, 2025
145.70
146.95
145.20
145.60
145.60
-0.23%
6,482,426
3.25
Mar 20, 2025
143.91
146.00
143.68
145.93
145.93
+2.21%
3,402,826
1.72
Mar 19, 2025
142.89
144.47
142.54
142.77
142.77
-0.99%
1,612,901
0.81
Mar 18, 2025
145.39
146.50
143.54
144.20
144.20
-0.32%
1,552,183
0.78
Mar 17, 2025
143.89
144.66
143.29
144.66
144.66
+1.62%
1,734,195
0.88
Mar 14, 2025
142.57
144.03
141.41
142.36
142.36
-1.14%
2,741,381
1.41
Mar 13, 2025
145.01
145.57
143.67
144.00
144.00
-0.55%
2,669,521
1.37
Mar 12, 2025
145.75
145.84
142.98
144.80
144.80
-1.44%
2,922,633
1.52
Mar 11, 2025
145.69
148.13
144.40
146.92
146.92
-0.82%
2,523,185
1.32
Mar 10, 2025
149.20
149.58
147.41
148.14
148.14
-0.24%
1,456,710
0.76
Mar 07, 2025
150.88
150.96
147.22
148.50
148.50
-3.31%
2,627,604
1.39
Mar 06, 2025
156.44
156.88
153.59
153.59
153.59
-1.79%
2,374,229
1.26
Mar 05, 2025
156.36
156.98
154.40
156.39
156.39
-0.87%
1,730,411
0.92
Mar 04, 2025
157.32
157.76
155.69
157.76
157.76
+0.40%
1,467,357
0.78
Mar 03, 2025
158.40
158.40
155.29
157.13
157.13
+0.25%
1,846,285
0.99
Feb 28, 2025
155.90
157.68
154.66
156.74
156.74
+0.29%
5,342,538
2.94
Feb 27, 2025
155.90
156.29
154.80
156.29
156.29
+0.02%
1,580,374
0.87
Feb 26, 2025
154.50
156.60
153.45
156.26
156.26
+1.29%
1,504,902
0.81
Feb 25, 2025
155.94
156.46
152.99
154.27
154.27
-1.25%
1,762,476
0.93
Feb 24, 2025
149.90
156.23
148.98
156.23
156.23
+2.97%
2,875,480
1.53
Feb 21, 2025
156.00
156.12
151.42
151.73
151.73
-2.57%
3,845,525
2.08
Feb 20, 2025
159.04
159.37
155.73
155.73
155.73
-2.02%
2,747,437
1.49
Feb 19, 2025
158.75
160.73
156.59
158.94
158.94
-0.88%
3,262,757
1.79
Feb 18, 2025
165.00
165.45
162.20
162.60
160.35
-0.05%
2,577,577
1.41
Feb 17, 2025
164.99
165.14
162.02
164.97
162.69
+1.12%
1,976,104
1.08
Feb 14, 2025
167.92
167.92
165.00
165.44
163.15
+0.62%
2,390,053
1.32
Feb 13, 2025
165.77
167.61
164.61
166.72
164.41
+1.86%
1,843,099
1.02
Feb 12, 2025
161.24
165.98
159.81
165.98
163.68
+3.79%
2,199,814
1.22
Rows: