Education
About Us
Working with TipRanks
Follow Us
AUB Group Limited (AU:AUB)
ASX:AUB
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
Apr 23, 2025
31.46
31.68
31.20
31.46
31.46
+1.29%
204,914
0.58
Apr 22, 2025
30.95
31.29
30.90
31.06
31.06
-0.58%
207,284
0.59
Apr 17, 2025
30.56
31.28
30.44
31.24
31.24
+2.39%
203,261
0.58
Apr 16, 2025
30.33
30.95
30.21
30.51
30.51
-0.07%
168,478
0.48
Apr 15, 2025
30.90
31.09
30.49
30.53
30.53
-0.78%
219,329
0.62
Apr 14, 2025
30.74
30.96
30.26
30.77
30.77
+1.32%
205,292
0.58
Apr 11, 2025
30.48
30.87
30.32
30.37
30.37
-1.91%
225,507
0.64
Apr 10, 2025
31.29
31.57
30.54
30.96
30.96
+6.28%
251,544
0.72
Apr 09, 2025
28.94
29.62
28.71
29.13
29.13
-0.24%
267,146
0.76
Apr 08, 2025
28.87
29.25
28.33
29.20
29.20
-0.85%
477,342
1.39
Apr 07, 2025
27.50
29.86
27.21
29.45
29.45
-1.51%
735,316
2.20
Apr 04, 2025
30.87
30.87
29.25
29.90
29.90
-0.10%
480,149
1.46
Apr 03, 2025
29.97
30.16
29.53
29.93
29.93
-1.22%
206,003
0.63
Apr 02, 2025
30.63
30.90
30.22
30.30
30.30
-1.34%
153,241
0.47
Apr 01, 2025
31.04
31.30
30.39
30.71
30.71
-0.42%
278,138
0.86
Mar 31, 2025
30.79
31.23
30.27
30.84
30.84
-0.10%
266,808
0.83
Mar 28, 2025
30.60
31.14
30.40
30.87
30.87
+0.72%
212,143
0.66
Mar 27, 2025
29.81
30.81
29.81
30.65
30.65
+2.65%
459,200
1.47
Mar 26, 2025
30.00
30.00
29.45
29.86
29.86
+0.50%
227,402
0.73
Mar 25, 2025
29.64
30.07
29.49
29.71
29.71
+0.24%
227,122
0.72
Mar 24, 2025
29.65
30.05
29.38
29.64
29.64
0.00%
261,551
0.83
Mar 21, 2025
29.72
29.92
29.48
29.64
29.64
+0.03%
713,879
2.31
Mar 20, 2025
29.69
29.99
29.32
29.63
29.63
-0.27%
509,608
1.66
Mar 19, 2025
29.12
29.83
28.71
29.71
29.71
+2.41%
655,423
2.15
Mar 18, 2025
28.20
29.38
28.20
29.01
29.01
+3.17%
388,105
1.29
Mar 17, 2025
28.25
28.45
27.92
28.12
28.12
-1.06%
287,434
0.96
Mar 14, 2025
28.75
28.75
28.08
28.42
28.42
+0.14%
271,561
0.90
Mar 13, 2025
28.72
28.79
28.14
28.38
28.38
-0.94%
451,050
1.51
Mar 12, 2025
28.47
28.87
28.06
28.65
28.65
-0.56%
375,412
1.26
Mar 11, 2025
29.63
29.88
28.63
28.81
28.81
-3.68%
403,980
1.36
Mar 10, 2025
29.80
30.13
29.58
29.91
29.91
+1.12%
284,485
0.95
Mar 07, 2025
30.50
30.75
29.52
29.58
29.58
-1.92%
246,266
0.81
Mar 06, 2025
29.76
30.47
29.68
30.16
30.16
-1.08%
302,281
1.00
Mar 05, 2025
30.86
30.90
30.07
30.74
30.49
+0.72%
311,674
1.04
Mar 04, 2025
30.91
31.57
30.30
30.77
30.52
-0.73%
822,396
2.82
Mar 03, 2025
31.33
31.39
30.71
31.25
31.00
+1.54%
479,086
1.67
Feb 28, 2025
30.34
31.19
30.34
31.03
30.78
+0.82%
433,475
1.52
Feb 27, 2025
30.43
31.52
30.32
31.03
30.78
+2.58%
404,046
1.44
Feb 26, 2025
30.00
30.99
29.42
30.50
30.25
+4.24%
910,287
3.35
Feb 25, 2025
28.56
29.84
28.41
29.50
29.26
+4.36%
1,079,048
4.20
Feb 24, 2025
27.85
28.60
27.85
28.50
28.27
+1.39%
338,541
1.33
Feb 21, 2025
28.13
28.82
28.13
28.34
28.11
+1.00%
261,480
1.03
Feb 20, 2025
27.77
28.30
27.50
28.29
28.06
+2.56%
350,976
1.34
Feb 19, 2025
28.26
28.37
27.67
27.81
27.58
+0.28%
361,943
1.40
Feb 18, 2025
28.10
28.28
27.82
27.96
27.73
-0.07%
490,453
1.94
Feb 17, 2025
29.00
29.00
28.15
28.21
27.98
-1.07%
467,780
1.89
Feb 14, 2025
29.04
29.04
28.47
28.75
28.52
+2.03%
340,039
1.37
Feb 13, 2025
29.40
29.79
28.11
28.41
28.18
-2.31%
442,426
1.82
Feb 12, 2025
29.50
29.67
29.05
29.32
29.08
+0.07%
229,710
0.95
Feb 11, 2025
29.04
29.54
28.73
29.54
29.30
+2.88%
228,410
0.93
Rows: