Education
About Us
Working with TipRanks
Follow Us
3P Learning Ltd. (AU:3PL)
ASX:3PL
Time Period
3M
Events
Historical Prices
Rows:
Apr 11, 2025
0.77
0.77
0.68
0.77
0.76
0.00%
0
0.00
Apr 10, 2025
0.76
0.77
0.68
0.77
0.76
-3.16%
13,958
0.74
Apr 09, 2025
0.79
0.79
0.68
0.79
0.79
0.00%
0
0.00
Apr 08, 2025
0.79
0.79
0.79
0.79
0.79
-1.25%
3
<0.01
Apr 07, 2025
0.80
0.80
0.68
0.80
0.80
0.00%
0
0.00
Apr 04, 2025
0.80
0.80
0.68
0.80
0.80
0.00%
0
0.00
Apr 03, 2025
0.75
0.80
0.75
0.80
0.80
+0.63%
4,197
0.22
Apr 02, 2025
0.79
0.80
0.75
0.80
0.80
+2.58%
9,628
0.51
Apr 01, 2025
0.78
0.80
0.70
0.78
0.78
0.00%
0
0.00
Mar 31, 2025
0.78
0.80
0.70
0.78
0.78
0.00%
0
0.00
Mar 28, 2025
0.76
0.78
0.76
0.78
0.78
+1.31%
6,817
0.36
Mar 27, 2025
0.76
0.77
0.70
0.77
0.76
+2.00%
181,113
11.43
Mar 26, 2025
0.74
0.75
0.74
0.75
0.75
-5.66%
132,725
9.66
Mar 25, 2025
0.80
0.80
0.80
0.80
0.80
+1.27%
13
<0.01
Mar 24, 2025
0.77
0.79
0.77
0.79
0.78
+2.61%
26,967
2.02
Mar 21, 2025
0.73
0.77
0.70
0.77
0.76
+3.38%
48,878
3.89
Mar 20, 2025
0.74
0.74
0.73
0.74
0.74
+2.07%
1,485
0.12
Mar 19, 2025
0.71
0.73
0.71
0.73
0.72
+5.84%
17,887
1.46
Mar 18, 2025
0.69
0.71
0.69
0.69
0.68
0.00%
0
0.00
Mar 17, 2025
0.69
0.71
0.69
0.69
0.68
0.00%
0
0.00
Mar 14, 2025
0.68
0.69
0.68
0.69
0.68
+0.74%
235,330
27.50
Mar 13, 2025
0.68
0.68
0.67
0.68
0.68
+3.03%
203,531
38.21
Mar 12, 2025
0.66
0.71
0.66
0.66
0.66
0.00%
0
0.00
Mar 11, 2025
0.66
0.71
0.65
0.66
0.66
0.00%
0
0.00
Mar 10, 2025
0.66
0.66
0.66
0.66
0.66
0.00%
12,758
2.40
Mar 07, 2025
0.66
0.66
0.66
0.66
0.66
0.00%
1,200
0.22
Mar 06, 2025
0.67
0.67
0.66
0.66
0.66
0.00%
46,257
10.06
Mar 05, 2025
0.66
0.71
0.66
0.66
0.66
0.00%
0
0.00
Mar 04, 2025
0.66
0.71
0.65
0.66
0.66
0.00%
0
0.00
Mar 03, 2025
0.67
0.67
0.66
0.66
0.66
0.00%
59,084
15.35
Feb 28, 2025
0.66
0.76
0.66
0.66
0.66
0.00%
0
0.00
Feb 27, 2025
0.66
0.67
0.66
0.66
0.66
+1.54%
2,073
0.54
Feb 26, 2025
0.65
0.65
0.65
0.65
0.65
+0.78%
2
<0.01
Feb 25, 2025
0.65
0.76
0.65
0.65
0.64
0.00%
0
0.00
Feb 24, 2025
0.65
0.65
0.65
0.65
0.64
0.00%
49,926
16.12
Feb 21, 2025
0.65
0.65
0.63
0.65
0.64
-12.84%
14,901
5.19
Feb 20, 2025
0.72
0.74
0.72
0.74
0.74
-1.33%
26,210
9.07
Feb 19, 2025
0.75
0.77
0.70
0.75
0.75
0.00%
0
0.00
Feb 18, 2025
0.75
0.75
0.75
0.75
0.75
0.00%
3,184
1.06
Feb 17, 2025
0.75
0.75
0.65
0.75
0.75
0.00%
0
0.00
Feb 14, 2025
0.76
0.76
0.75
0.75
0.75
-5.06%
23,001
8.71
Feb 13, 2025
0.79
0.79
0.76
0.79
0.79
0.00%
0
0.00
Feb 12, 2025
0.79
0.79
0.76
0.79
0.79
0.00%
0
0.00
Feb 11, 2025
0.79
0.79
0.79
0.79
0.79
0.00%
4,623
1.80
Feb 10, 2025
0.79
0.79
0.76
0.79
0.79
+0.64%
6,572
2.67
Feb 07, 2025
0.79
0.92
0.75
0.79
0.78
0.00%
0
0.00
Feb 06, 2025
0.79
0.79
0.79
0.79
0.78
+0.64%
7,000
2.98
Feb 05, 2025
0.78
0.80
0.75
0.78
0.78
0.00%
0
0.00
Feb 04, 2025
0.76
0.78
0.76
0.78
0.78
+2.63%
52,426
33.98
Feb 03, 2025
0.76
0.77
0.61
0.76
0.76
0.00%
0
0.00
Rows: