Education
About Us
Working with TipRanks
Follow Us
Atrion (ATRI)
:ATRI
Time Period
1Y
Events
Events
Rows:
Aug 23, 2024
459.75
460.26
459.75
459.92
459.92
0.00%
0
0.00
Aug 22, 2024
459.75
460.26
459.75
459.92
459.92
0.00%
0
0.00
Aug 21, 2024
459.75
460.26
459.75
459.92
459.92
0.00%
0
0.00
Aug 20, 2024
459.75
460.26
459.75
459.92
459.92
+0.06%
29,730
1.06
Aug 19, 2024
460.00
460.00
459.60
459.66
459.66
-0.04%
19,992
0.71
Aug 16, 2024
459.58
460.00
459.58
459.85
459.85
+0.09%
27,640
0.98
Aug 15, 2024
459.66
459.66
459.45
459.45
459.45
>-0.01%
16,630
0.58
Aug 14, 2024
459.70
459.70
459.41
459.46
459.46
>-0.01%
11,197
0.39
Aug 13, 2024
459.25
459.62
459.25
459.48
459.48
+0.10%
26,000
0.89
Aug 12, 2024
459.12
459.14
459.01
459.02
459.02
+0.05%
15,175
0.52
Aug 09, 2024
459.15
459.18
458.77
458.77
458.77
+0.03%
14,197
0.49
Aug 08, 2024
459.30
459.34
458.62
458.62
458.62
+0.02%
29,217
1.00
Aug 07, 2024
458.50
459.17
458.50
458.51
458.51
<+0.01%
23,866
0.81
Aug 06, 2024
458.11
459.36
458.03
458.50
458.50
+0.05%
22,411
0.75
Aug 05, 2024
457.75
458.83
457.50
458.25
458.25
-0.01%
30,841
1.04
Aug 02, 2024
458.30
459.00
458.25
458.30
458.30
0.00%
37,834
1.27
Aug 01, 2024
458.86
459.13
458.25
458.30
458.30
0.00%
13,433
0.45
Jul 31, 2024
458.17
458.94
458.17
458.30
458.30
>-0.01%
23,041
0.76
Jul 30, 2024
458.13
458.34
458.13
458.34
458.34
+0.05%
12,478
0.41
Jul 29, 2024
457.86
458.48
457.85
458.10
458.10
+0.10%
25,725
0.84
Jul 26, 2024
457.60
458.01
457.60
457.65
457.65
0.00%
17,548
0.57
Jul 25, 2024
457.69
457.87
457.50
457.65
457.65
-0.05%
23,119
0.75
Jul 24, 2024
458.25
458.25
457.50
457.86
457.86
+0.03%
10,615
0.34
Jul 23, 2024
457.50
458.00
457.38
457.73
457.73
+0.14%
17,278
0.55
Jul 22, 2024
457.75
457.75
457.05
457.10
457.10
+0.02%
22,209
0.70
Jul 19, 2024
456.75
457.50
456.53
457.00
457.00
+0.09%
19,815
0.63
Jul 18, 2024
456.50
457.72
456.50
456.58
456.58
+0.03%
25,322
0.79
Jul 17, 2024
456.30
457.50
456.30
456.45
456.45
+0.04%
50,455
1.61
Jul 16, 2024
456.75
457.00
456.01
456.25
456.25
+0.04%
22,520
0.72
Jul 15, 2024
456.53
456.90
455.60
456.06
456.06
+0.10%
22,429
0.72
Jul 12, 2024
456.43
456.43
454.65
455.60
455.60
+0.43%
16,786
0.53
Jul 11, 2024
455.21
457.08
452.88
453.63
453.63
-0.06%
27,121
0.85
Jul 10, 2024
454.39
454.75
453.00
453.90
453.90
+0.17%
35,700
1.12
Jul 09, 2024
455.36
455.36
452.15
453.14
453.14
-0.40%
11,325
0.35
Jul 08, 2024
453.99
454.97
452.14
454.97
454.97
+0.40%
15,538
0.48
Jul 05, 2024
456.00
456.00
452.30
453.14
453.14
-0.29%
13,878
0.42
Jul 03, 2024
451.50
454.47
451.50
454.47
454.47
+0.24%
18,456
0.56
Jul 02, 2024
452.39
453.71
451.34
453.39
453.39
+0.28%
17,793
0.54
Jul 01, 2024
452.43
453.74
451.11
452.12
452.12
-0.07%
30,847
0.93
Jun 28, 2024
454.50
454.90
451.49
452.43
452.43
-0.16%
67,128
2.05
Jun 27, 2024
453.00
454.06
452.25
453.14
453.14
+0.05%
54,844
1.70
Jun 26, 2024
454.50
455.88
452.92
452.92
452.92
+0.10%
45,593
1.43
Jun 25, 2024
453.30
453.62
451.99
452.49
452.49
-0.19%
27,713
0.87
Jun 24, 2024
452.85
454.77
452.00
453.36
453.36
+0.31%
26,361
0.83
Jun 21, 2024
451.14
452.12
451.11
451.98
451.98
+0.44%
42,923
1.37
Jun 20, 2024
452.40
452.40
450.00
450.00
450.00
-1.35%
12,235
0.39
Jun 18, 2024
451.51
457.55
451.51
456.18
456.18
+0.94%
19,847
0.63
Jun 17, 2024
451.21
453.00
449.04
451.91
451.91
+0.18%
31,711
1.01
Jun 14, 2024
453.00
456.19
451.10
451.10
451.10
-0.15%
26,930
0.85
Jun 13, 2024
454.00
454.89
453.10
453.99
451.79
+0.65%
20,353
0.64
Rows: