Education
About Us
Working with TipRanks
Follow Us
ARM Holdings PLC ADR (ARM)
NASDAQ:ARM
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
111.50
113.18
106.73
107.80
107.80
-4.15%
4,624,071
0.82
Mar 27, 2025
114.00
114.04
109.25
112.47
112.47
-2.14%
4,203,112
0.74
Mar 26, 2025
123.00
123.45
114.17
114.93
114.93
-7.52%
4,898,639
0.86
Mar 25, 2025
124.92
125.50
123.10
124.28
124.28
-0.46%
1,887,287
0.33
Mar 24, 2025
122.06
126.27
122.00
124.85
124.85
+4.85%
4,299,153
0.74
Mar 21, 2025
116.38
119.43
115.50
119.07
119.07
0.00%
2,552,391
0.44
Mar 20, 2025
116.82
120.44
115.81
119.07
119.07
+0.98%
2,335,162
0.40
Mar 19, 2025
119.44
120.49
116.24
117.91
117.91
-1.51%
3,729,575
0.62
Mar 18, 2025
120.56
120.65
116.36
119.72
119.72
-1.36%
3,118,239
0.52
Mar 17, 2025
118.06
123.70
118.05
121.37
121.37
+2.91%
3,436,473
0.57
Mar 14, 2025
115.79
118.62
115.21
117.94
117.94
+5.26%
4,558,461
0.76
Mar 13, 2025
114.00
114.78
109.90
112.05
112.05
-0.58%
4,469,039
0.74
Mar 12, 2025
116.00
117.98
112.00
112.70
112.70
+1.09%
5,291,214
0.88
Mar 11, 2025
116.00
118.50
110.25
111.49
111.49
-4.20%
8,069,201
1.36
Mar 10, 2025
120.50
121.80
114.38
116.38
116.38
-7.30%
7,267,413
1.24
Mar 07, 2025
118.52
127.58
117.52
125.55
125.55
+6.47%
6,537,634
1.12
Mar 06, 2025
120.70
123.40
117.75
117.92
117.92
-5.50%
5,014,553
0.86
Mar 05, 2025
124.63
125.49
120.36
124.78
124.78
+1.87%
4,601,581
0.79
Mar 04, 2025
121.91
125.91
117.89
122.49
122.49
+1.15%
8,075,722
1.40
Mar 03, 2025
133.00
133.94
120.07
121.10
121.10
-8.04%
7,356,741
1.30
Feb 28, 2025
129.30
133.98
127.43
131.69
131.69
+1.04%
4,253,846
0.75
Feb 27, 2025
142.01
144.41
130.15
130.34
130.34
-6.21%
4,799,626
0.85
Feb 26, 2025
139.43
141.57
137.91
138.97
138.97
+1.66%
3,263,180
0.58
Feb 25, 2025
139.32
139.50
133.16
136.70
136.70
-2.73%
5,786,313
1.03
Feb 24, 2025
145.06
145.61
138.05
140.53
140.53
-2.98%
3,829,698
0.68
Feb 21, 2025
151.25
151.99
143.80
144.84
144.84
-3.98%
4,916,989
0.87
Feb 20, 2025
153.20
154.05
147.53
150.85
150.85
-2.27%
3,865,999
0.68
Feb 19, 2025
157.56
160.94
152.29
154.36
154.36
-3.72%
5,228,795
0.92
Feb 18, 2025
160.50
161.15
155.65
160.32
160.32
+0.49%
4,809,710
0.84
Feb 14, 2025
160.17
161.34
156.12
159.54
159.54
-3.21%
6,084,844
1.07
Feb 13, 2025
154.97
168.39
153.80
164.83
164.83
+6.06%
11,433,800
2.04
Feb 12, 2025
155.00
157.90
154.01
155.41
155.41
-1.48%
3,470,140
0.61
Feb 11, 2025
160.07
163.11
157.29
157.74
157.74
-1.93%
3,108,636
0.53
Feb 10, 2025
162.96
163.40
158.58
160.84
160.84
-1.03%
3,443,462
0.58
Feb 07, 2025
166.50
170.74
160.87
162.51
162.51
-2.96%
5,915,058
0.99
Feb 06, 2025
162.00
170.45
158.70
167.47
167.47
-3.34%
11,885,900
2.04
Feb 05, 2025
162.94
173.95
162.50
173.26
173.26
+6.82%
13,412,830
2.36
Feb 04, 2025
157.50
163.65
155.80
162.20
162.20
+4.21%
5,086,049
0.89
Feb 03, 2025
153.55
159.36
152.00
155.65
155.65
-2.44%
4,104,706
0.72
Jan 31, 2025
154.00
162.96
153.55
159.55
159.55
+4.12%
8,015,390
1.41
Jan 30, 2025
150.30
154.88
149.50
153.23
153.23
+3.81%
4,531,885
0.80
Jan 29, 2025
150.66
151.75
145.21
147.60
147.60
-1.25%
2,814,289
0.49
Jan 28, 2025
148.00
150.50
145.96
149.47
149.47
+2.40%
5,572,268
0.98
Jan 27, 2025
148.90
152.27
142.32
145.96
145.96
-10.19%
11,715,380
2.06
Jan 24, 2025
166.50
168.73
162.45
162.52
162.52
-2.43%
6,532,374
1.16
Jan 23, 2025
170.39
170.39
162.50
166.56
166.56
-7.43%
16,494,391
3.02
Jan 22, 2025
160.37
182.88
159.95
179.93
179.93
+15.93%
27,244,369
5.37
Jan 21, 2025
149.85
156.97
147.01
155.20
155.20
+3.98%
6,807,499
1.34
Jan 17, 2025
149.20
151.60
147.77
149.26
149.26
+1.18%
4,217,349
0.83
Jan 16, 2025
148.24
150.01
144.23
147.52
147.52
+0.08%
4,353,352
0.84
Rows: