Education
About Us
Working with TipRanks
Follow Us
Alliance Resource Partners (ARLP)
:ARLP
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
26.63
26.70
26.00
26.66
26.66
+0.21%
214,567
0.59
Mar 27, 2025
26.58
26.71
26.30
26.61
26.60
+0.40%
142,162
0.39
Mar 26, 2025
26.65
26.65
26.20
26.50
26.50
-0.23%
184,884
0.50
Mar 25, 2025
26.55
26.86
26.50
26.56
26.56
+0.04%
120,111
0.33
Mar 24, 2025
26.73
26.87
26.45
26.55
26.55
+1.14%
207,055
0.56
Mar 21, 2025
26.73
26.73
26.10
26.25
26.25
-1.61%
179,826
0.49
Mar 20, 2025
26.02
26.68
26.02
26.68
26.68
+1.99%
244,203
0.66
Mar 19, 2025
25.69
26.49
25.53
26.16
26.16
+2.47%
230,571
0.62
Mar 18, 2025
25.40
25.57
25.13
25.53
25.53
+2.49%
233,985
0.63
Mar 17, 2025
25.13
25.38
24.90
24.91
24.91
-1.11%
228,849
0.61
Mar 14, 2025
24.50
25.27
24.44
25.19
25.19
+2.96%
268,648
0.72
Mar 13, 2025
24.66
24.93
24.41
24.47
24.46
-1.07%
157,684
0.42
Mar 12, 2025
25.00
25.31
24.66
24.73
24.73
-0.24%
173,673
0.46
Mar 11, 2025
24.76
25.22
24.57
24.79
24.79
-0.04%
444,214
1.19
Mar 10, 2025
25.00
25.17
24.65
24.80
24.80
-0.12%
470,544
1.27
Mar 07, 2025
25.00
25.02
24.64
24.83
24.83
+0.04%
162,221
0.44
Mar 06, 2025
25.15
25.15
24.65
24.82
24.82
-1.55%
294,663
0.79
Mar 05, 2025
25.10
25.29
24.59
25.21
25.21
+0.16%
355,592
0.97
Mar 04, 2025
24.56
25.37
24.31
25.17
25.17
+0.36%
491,196
1.33
Mar 03, 2025
26.19
26.33
24.92
25.08
25.08
-4.42%
787,003
2.16
Feb 28, 2025
26.40
26.68
26.15
26.24
26.24
-2.16%
624,838
1.74
Feb 27, 2025
26.82
26.90
26.58
26.82
26.82
-0.11%
354,385
0.98
Feb 26, 2025
26.44
26.92
26.44
26.85
26.85
+1.05%
323,236
0.89
Feb 25, 2025
26.26
26.65
26.06
26.57
26.57
+0.91%
235,689
0.65
Feb 24, 2025
26.60
26.66
26.16
26.33
26.33
-1.39%
246,729
0.67
Feb 21, 2025
27.03
27.06
26.65
26.70
26.70
-1.07%
298,964
0.82
Feb 20, 2025
26.77
27.09
26.75
26.99
26.99
+0.45%
246,162
0.67
Feb 19, 2025
26.83
27.05
26.76
26.87
26.87
+0.30%
199,045
0.53
Feb 18, 2025
26.78
26.97
26.52
26.79
26.79
+0.11%
324,552
0.86
Feb 14, 2025
27.03
27.35
26.76
26.76
26.76
-0.63%
542,483
1.46
Feb 13, 2025
26.30
26.93
26.17
26.93
26.93
+2.94%
289,770
0.77
Feb 12, 2025
26.41
26.46
26.12
26.16
26.16
-1.13%
226,121
0.60
Feb 11, 2025
26.30
26.55
25.98
26.46
26.46
+0.30%
316,707
0.83
Feb 10, 2025
26.37
26.85
26.30
26.38
26.38
-0.90%
379,864
0.97
Feb 07, 2025
27.23
27.47
26.43
26.62
26.62
-2.42%
608,225
1.55
Feb 06, 2025
28.31
28.35
27.64
27.98
27.28
+1.99%
779,481
2.03
Feb 05, 2025
28.12
28.50
28.01
28.14
27.44
+3.15%
507,381
1.32
Feb 04, 2025
27.56
28.08
27.43
27.98
27.28
+3.98%
472,943
1.24
Feb 03, 2025
27.70
28.37
27.05
27.60
26.91
-1.36%
757,172
2.03
Jan 31, 2025
28.70
29.05
28.27
28.70
27.98
+3.73%
411,238
1.11
Jan 30, 2025
29.00
29.09
28.02
28.38
27.67
+1.11%
419,877
1.12
Jan 29, 2025
27.80
28.79
27.80
28.79
28.07
+6.22%
332,686
0.89
Jan 28, 2025
27.60
28.14
27.60
27.80
27.10
+4.22%
367,064
0.99
Jan 27, 2025
28.60
28.70
27.25
27.36
26.68
-4.03%
907,985
2.53
Jan 24, 2025
29.35
29.62
29.05
29.24
28.51
+3.85%
772,270
2.21
Jan 23, 2025
28.56
30.56
28.41
28.88
28.16
+6.67%
1,730,635
5.34
Jan 22, 2025
28.50
28.85
27.70
27.77
27.08
+0.19%
396,198
1.24
Jan 21, 2025
27.89
28.50
27.68
28.43
27.72
+4.66%
282,442
0.89
Jan 17, 2025
27.89
28.38
27.50
27.86
27.16
+1.91%
468,125
1.50
Jan 16, 2025
27.60
28.35
27.48
28.04
27.34
+4.28%
411,399
1.34
Rows: