Education
About Us
Working with TipRanks
Follow Us
Arch Resources, Inc. (ARCH)
NYSE:ARCH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2025
133.19
135.89
123.59
134.83
134.83
+0.70%
3,751,589
13.11
Jan 10, 2025
140.98
141.91
133.55
133.89
133.89
-4.68%
338,785
1.19
Jan 08, 2025
139.00
140.72
136.16
140.47
140.47
-0.78%
277,378
0.97
Jan 07, 2025
139.39
142.17
136.55
141.58
141.58
+1.57%
604,113
2.14
Jan 06, 2025
145.00
145.00
138.91
139.39
139.39
-2.59%
249,696
0.88
Jan 03, 2025
143.41
144.18
141.02
143.10
143.10
<+0.01%
211,370
0.75
Jan 02, 2025
143.48
144.77
140.68
143.09
143.09
+1.32%
180,103
0.63
Dec 31, 2024
140.60
143.39
140.02
141.22
141.22
+0.73%
161,628
0.56
Dec 30, 2024
136.55
141.80
135.91
140.20
140.20
+2.67%
153,558
0.53
Dec 27, 2024
137.06
137.39
134.54
136.56
136.56
-0.49%
116,119
0.40
Dec 26, 2024
137.52
138.83
135.60
137.23
137.23
-0.66%
167,634
0.56
Dec 24, 2024
138.29
138.70
136.82
138.14
138.14
-0.30%
81,091
0.27
Dec 23, 2024
137.03
139.24
135.42
138.55
138.55
+0.60%
195,177
0.63
Dec 20, 2024
141.16
144.34
136.98
137.73
137.73
-4.11%
1,015,328
3.44
Dec 19, 2024
147.49
147.49
142.30
143.63
143.63
-1.58%
180,953
0.59
Dec 18, 2024
148.19
151.05
144.02
145.93
145.93
-1.62%
299,272
0.98
Dec 17, 2024
152.01
152.35
146.55
148.33
148.33
-3.31%
258,205
0.85
Dec 16, 2024
153.25
154.75
152.24
153.40
153.40
-0.54%
163,760
0.53
Dec 13, 2024
154.67
155.61
153.05
154.23
154.23
-0.94%
144,858
0.47
Dec 12, 2024
153.10
156.63
151.98
155.70
155.70
+0.67%
153,783
0.49
Dec 11, 2024
155.55
156.49
151.19
154.67
154.67
+0.44%
174,991
0.55
Dec 10, 2024
154.01
154.61
150.17
153.99
153.99
+0.06%
232,359
0.72
Dec 09, 2024
160.09
163.93
153.44
153.90
153.90
-0.90%
227,930
0.71
Dec 06, 2024
164.55
164.55
154.32
155.29
155.29
-5.56%
227,697
0.70
Dec 05, 2024
164.82
164.82
162.35
164.44
164.44
+0.16%
124,151
0.37
Dec 04, 2024
168.26
169.77
163.02
164.18
164.18
-2.42%
174,410
0.52
Dec 03, 2024
168.71
171.87
167.00
168.26
168.26
-0.32%
175,680
0.51
Dec 02, 2024
171.48
173.15
166.53
168.80
168.80
-1.81%
259,669
0.74
Nov 29, 2024
174.83
176.19
170.91
171.92
171.92
-0.83%
76,421
0.22
Nov 27, 2024
174.55
176.80
173.36
173.36
173.36
-0.58%
192,645
0.53
Nov 26, 2024
175.55
175.69
172.99
174.37
174.37
-0.67%
323,081
0.88
Nov 25, 2024
174.36
177.88
173.35
175.55
175.55
+1.10%
289,549
0.79
Nov 22, 2024
174.17
175.56
172.83
173.64
173.64
-0.60%
248,949
0.67
Nov 21, 2024
168.44
175.19
168.14
174.69
174.69
+4.56%
350,656
0.94
Nov 20, 2024
168.00
168.96
166.40
167.07
167.07
-0.27%
208,025
0.53
Nov 19, 2024
164.46
167.79
163.86
167.52
167.52
+0.75%
268,660
0.64
Nov 18, 2024
164.00
167.63
164.00
166.27
166.27
+1.30%
295,772
0.71
Nov 15, 2024
165.94
166.73
162.31
164.14
164.14
+0.58%
198,422
0.47
Nov 14, 2024
164.63
165.99
161.08
163.45
163.20
-0.69%
397,239
0.95
Nov 13, 2024
164.96
167.19
163.71
164.84
164.59
-0.92%
415,204
0.99
Nov 12, 2024
168.35
170.09
166.34
166.62
166.36
-2.13%
590,969
1.41
Nov 11, 2024
167.00
171.87
167.00
170.51
170.25
+1.41%
420,785
1.00
Nov 08, 2024
165.43
171.86
165.43
168.39
168.13
+0.15%
545,541
1.32
Nov 07, 2024
166.30
169.82
163.75
168.40
168.14
+1.45%
556,683
1.36
Nov 06, 2024
157.07
168.67
153.63
166.24
165.98
+12.42%
946,049
2.36
Nov 05, 2024
137.27
149.48
137.27
148.10
147.87
+4.29%
760,203
1.93
Nov 04, 2024
144.17
144.17
141.50
142.22
142.00
-1.08%
536,429
1.38
Nov 01, 2024
146.54
148.00
143.32
144.00
143.78
-1.73%
286,718
0.73
Oct 31, 2024
146.35
147.99
146.35
146.76
146.54
+0.97%
207,511
0.53
Oct 30, 2024
144.87
148.17
144.22
145.58
145.36
+0.09%
180,431
0.45
Rows: