Education
About Us
Working with TipRanks
Follow Us
Amphenol Corporation (APH)
:APH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
63.34
65.64
63.02
65.40
65.40
+1.98%
6,469,086
0.73
Apr 10, 2025
64.13
65.34
62.00
64.13
64.13
-3.10%
13,077,370
1.50
Apr 09, 2025
59.79
67.06
59.16
66.18
66.18
+10.17%
12,062,120
1.40
Apr 08, 2025
63.18
63.97
59.17
60.07
60.07
-1.36%
12,856,890
1.51
Apr 07, 2025
57.50
63.18
56.45
60.90
60.90
+3.06%
15,572,250
1.87
Apr 04, 2025
60.54
60.57
57.12
59.09
59.09
-5.70%
15,461,030
1.90
Apr 03, 2025
64.34
64.81
62.18
62.66
62.66
-7.72%
9,716,449
1.21
Apr 02, 2025
64.92
68.09
64.85
67.90
67.90
+2.77%
5,700,548
0.71
Apr 01, 2025
65.57
66.64
65.12
66.07
66.07
+0.73%
6,361,193
0.79
Mar 31, 2025
65.47
66.10
64.40
65.59
65.59
-1.50%
10,087,910
1.28
Mar 28, 2025
67.54
68.16
66.21
66.59
66.59
-2.32%
9,489,767
1.22
Mar 27, 2025
67.27
68.62
66.66
68.17
68.17
+0.87%
8,033,516
1.04
Mar 26, 2025
69.31
69.65
67.17
67.58
67.58
-2.75%
6,916,218
0.89
Mar 25, 2025
69.17
69.82
68.71
69.49
69.49
+0.27%
5,202,397
0.66
Mar 24, 2025
67.85
69.43
67.79
69.30
69.30
+4.05%
8,475,181
1.07
Mar 21, 2025
65.60
67.05
64.64
66.60
66.60
+0.36%
11,824,390
1.51
Mar 20, 2025
66.11
67.49
66.11
66.36
66.36
-1.56%
7,627,436
0.97
Mar 19, 2025
65.38
68.05
64.70
67.41
67.41
+5.58%
15,969,730
2.08
Mar 18, 2025
63.16
64.28
62.81
63.85
63.85
+0.24%
10,089,410
1.33
Mar 17, 2025
62.60
64.58
62.60
63.86
63.70
+1.63%
6,834,932
0.91
Mar 14, 2025
62.71
63.45
62.07
63.00
62.84
+2.51%
7,577,797
1.00
Mar 13, 2025
62.77
63.19
61.36
61.62
61.46
-1.67%
7,136,655
0.94
Mar 12, 2025
63.21
63.84
62.13
62.83
62.67
+2.20%
9,807,591
1.31
Mar 11, 2025
62.06
62.86
61.05
61.64
61.48
+0.02%
7,502,603
1.00
Mar 10, 2025
61.31
62.20
60.69
61.79
61.63
-1.56%
8,764,501
1.18
Mar 07, 2025
61.75
63.31
60.01
62.93
62.77
+2.18%
8,120,380
1.11
Mar 06, 2025
62.81
63.32
61.47
61.75
61.59
-4.33%
9,130,495
1.26
Mar 05, 2025
63.50
64.78
62.74
64.71
64.54
+2.90%
7,778,977
1.08
Mar 04, 2025
62.51
64.20
61.43
63.05
62.89
-0.37%
9,394,999
1.32
Mar 03, 2025
66.65
66.78
63.16
63.45
63.29
-4.48%
9,326,718
1.32
Feb 28, 2025
65.11
66.62
64.64
66.60
66.43
+2.01%
10,480,950
1.49
Feb 27, 2025
66.40
66.98
65.30
65.46
65.29
-0.91%
6,948,836
0.99
Feb 26, 2025
66.11
66.85
65.46
66.23
66.06
+2.14%
9,801,494
1.41
Feb 25, 2025
65.87
66.86
64.28
65.01
64.84
-2.91%
12,372,090
1.81
Feb 24, 2025
67.89
68.45
66.56
67.13
66.96
-0.41%
7,469,011
1.10
Feb 21, 2025
69.44
69.60
66.78
67.58
67.40
-2.33%
8,015,395
1.18
Feb 20, 2025
69.55
69.81
68.15
69.37
69.19
-0.37%
4,694,837
0.69
Feb 19, 2025
70.35
70.55
69.03
69.81
69.63
+1.39%
7,368,734
1.08
Feb 18, 2025
69.40
69.55
67.99
69.03
68.85
+0.48%
6,352,024
0.94
Feb 14, 2025
69.70
70.07
68.80
68.88
68.70
-0.45%
5,468,039
0.80
Feb 13, 2025
69.61
69.92
68.93
69.37
69.19
-0.26%
6,104,345
0.90
Feb 12, 2025
69.00
69.94
68.88
69.73
69.55
-0.06%
7,512,081
1.11
Feb 11, 2025
70.87
71.09
69.51
69.95
69.77
-2.32%
6,579,427
0.96
Feb 10, 2025
70.50
71.99
70.29
71.80
71.61
+3.13%
9,948,179
1.45
Feb 07, 2025
70.26
71.14
69.47
69.80
69.62
-0.07%
6,275,884
0.92
Feb 06, 2025
70.22
70.70
69.23
70.03
69.85
+1.00%
6,277,666
0.92
Feb 05, 2025
70.21
70.35
69.02
69.52
69.34
-0.01%
7,566,142
1.11
Feb 04, 2025
69.00
70.81
68.78
69.71
69.53
-0.33%
6,244,843
0.92
Feb 03, 2025
69.03
70.66
68.54
70.12
69.94
-0.68%
7,490,883
1.10
Jan 31, 2025
72.79
72.98
70.58
70.78
70.60
-0.97%
6,270,869
0.92
Rows: