Education
About Us
Working with TipRanks
Follow Us
Alpha And Omega Semiconductor (AOSL)
NASDAQ:AOSL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2025
16.70
17.09
16.28
16.29
16.29
+0.25%
1,225,460
1.89
Apr 21, 2025
16.98
17.33
15.90
16.25
16.25
-6.29%
1,217,766
1.89
Apr 17, 2025
17.93
18.55
17.31
17.34
17.34
-4.01%
805,291
1.26
Apr 16, 2025
18.33
18.48
17.16
18.07
18.06
-5.32%
568,324
0.89
Apr 15, 2025
19.38
20.31
18.95
19.08
19.08
-1.60%
547,777
0.87
Apr 14, 2025
19.68
19.93
18.62
19.39
19.39
+2.48%
811,636
1.29
Apr 11, 2025
19.28
19.44
17.80
18.92
18.92
-2.82%
445,570
0.70
Apr 10, 2025
21.12
21.50
18.65
19.47
19.47
-14.75%
522,773
0.83
Apr 09, 2025
17.80
23.01
17.41
22.84
22.84
+27.88%
695,274
1.11
Apr 08, 2025
20.60
20.80
17.32
17.86
17.86
-7.53%
689,268
1.10
Apr 07, 2025
17.32
20.28
16.79
19.32
19.32
+4.52%
743,109
1.20
Apr 04, 2025
18.48
18.65
16.38
18.48
18.48
-8.38%
1,097,795
1.81
Apr 03, 2025
23.50
23.87
20.04
20.17
20.17
-21.40%
982,243
1.64
Apr 02, 2025
24.14
26.11
24.14
25.66
25.66
+3.01%
281,465
0.47
Apr 01, 2025
24.82
25.46
24.17
24.91
24.91
+0.20%
394,756
0.66
Mar 31, 2025
25.00
25.11
23.65
24.86
24.86
-4.49%
338,624
0.56
Mar 28, 2025
26.80
27.00
25.62
26.03
26.03
-2.62%
408,542
0.68
Mar 27, 2025
27.09
28.06
26.43
26.73
26.73
-2.76%
499,003
0.84
Mar 26, 2025
27.72
27.79
26.97
27.49
27.49
-1.19%
375,127
0.61
Mar 25, 2025
26.86
28.00
26.48
27.82
27.82
+3.11%
348,007
0.56
Mar 24, 2025
27.44
28.09
26.92
26.98
26.98
+2.62%
341,604
0.54
Mar 21, 2025
26.08
26.75
25.71
26.29
26.29
-1.61%
713,809
1.11
Mar 20, 2025
26.75
27.21
26.49
26.72
26.72
-2.09%
203,911
0.30
Mar 19, 2025
26.90
28.40
26.62
27.29
27.29
+1.64%
350,516
0.51
Mar 18, 2025
27.09
27.26
26.71
26.85
26.85
-2.75%
302,809
0.44
Mar 17, 2025
26.61
27.83
26.30
27.61
27.61
+3.60%
347,544
0.50
Mar 14, 2025
26.33
27.55
26.06
26.65
26.65
+3.78%
400,394
0.57
Mar 13, 2025
26.43
26.70
25.27
25.68
25.68
-2.02%
354,517
0.50
Mar 12, 2025
26.96
27.04
25.54
26.21
26.21
+1.24%
393,294
0.55
Mar 11, 2025
25.42
26.86
24.12
25.89
25.89
+2.01%
622,964
0.87
Mar 10, 2025
26.32
26.75
25.13
25.38
25.38
-7.54%
488,811
0.66
Mar 07, 2025
26.64
28.01
25.77
27.45
27.45
+2.39%
462,278
0.60
Mar 06, 2025
26.33
27.31
25.53
26.81
26.81
-2.58%
526,930
0.67
Mar 05, 2025
27.78
27.99
26.51
27.52
27.52
-1.54%
792,674
1.01
Mar 04, 2025
27.14
28.83
26.60
27.95
27.95
+1.16%
1,473,008
1.89
Mar 03, 2025
31.11
31.11
27.46
27.63
27.63
-8.75%
777,309
0.99
Feb 28, 2025
30.00
30.99
29.29
30.28
30.28
+0.10%
605,375
0.76
Feb 27, 2025
33.54
33.54
30.23
30.25
30.25
-9.21%
610,911
0.75
Feb 26, 2025
32.96
34.16
32.26
33.32
33.32
+7.04%
773,099
0.93
Feb 25, 2025
31.38
32.25
30.22
31.13
31.13
-1.58%
892,431
1.08
Feb 24, 2025
34.10
34.24
31.59
31.63
31.63
-7.19%
592,769
0.72
Feb 21, 2025
36.87
36.87
33.90
34.08
34.08
-6.40%
417,147
0.51
Feb 20, 2025
36.78
36.97
35.55
36.41
36.41
-0.63%
310,316
0.38
Feb 19, 2025
35.85
37.37
35.18
36.64
36.64
+1.98%
363,136
0.44
Feb 18, 2025
35.16
37.08
35.00
35.93
35.93
+3.43%
461,473
0.55
Feb 14, 2025
34.48
34.97
34.08
34.74
34.74
+0.55%
398,110
0.48
Feb 13, 2025
34.50
35.42
33.39
34.55
34.55
+0.58%
708,984
0.85
Feb 12, 2025
34.54
35.20
33.65
34.35
34.35
-3.05%
609,888
0.74
Feb 11, 2025
36.26
37.27
35.27
35.43
35.43
-4.63%
580,439
0.71
Feb 10, 2025
41.26
42.00
36.31
37.15
37.15
-6.78%
1,041,795
1.28
Rows: