Education
About Us
Working with TipRanks
Follow Us
Amgen (AMGN)
NASDAQ:AMGN
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
307.44
308.17
304.72
306.95
306.95
+0.39%
1,768,574
0.58
Mar 27, 2025
306.22
307.57
304.29
305.77
305.77
+0.02%
1,736,926
0.56
Mar 26, 2025
306.44
309.09
304.35
305.71
305.71
-0.37%
2,375,632
0.73
Mar 25, 2025
313.98
314.22
303.51
306.86
306.86
-2.39%
2,565,308
0.78
Mar 24, 2025
315.00
317.59
313.43
314.38
314.38
-0.53%
2,439,347
0.73
Mar 21, 2025
311.82
316.49
311.16
316.04
316.04
+0.32%
9,995,022
3.08
Mar 20, 2025
314.18
315.99
312.24
315.04
315.04
-0.22%
2,049,719
0.63
Mar 19, 2025
317.51
318.92
313.40
315.75
315.75
-0.91%
1,834,297
0.56
Mar 18, 2025
317.56
319.31
315.18
318.65
318.65
+0.47%
2,549,228
0.77
Mar 17, 2025
314.64
318.66
311.79
317.17
317.17
+1.10%
2,292,810
0.69
Mar 14, 2025
312.23
314.51
310.30
313.71
313.71
+0.34%
2,396,134
0.71
Mar 13, 2025
313.66
316.75
311.99
312.64
312.64
+0.04%
2,061,355
0.61
Mar 12, 2025
311.39
316.02
308.64
312.50
312.50
-2.00%
3,182,192
0.94
Mar 11, 2025
328.80
329.10
318.42
318.89
318.89
-2.59%
3,080,265
0.91
Mar 10, 2025
324.13
335.88
322.78
327.36
327.36
+0.77%
4,120,749
1.22
Mar 07, 2025
318.95
328.19
317.78
324.86
324.86
+2.22%
3,944,947
1.16
Mar 06, 2025
316.42
318.68
312.50
317.82
317.82
+0.39%
3,076,813
0.90
Mar 05, 2025
310.63
318.94
310.14
316.57
316.57
+1.40%
2,629,056
0.77
Mar 04, 2025
316.53
319.82
312.10
312.19
312.19
+0.45%
3,819,994
1.10
Mar 03, 2025
307.34
312.48
307.34
310.78
310.78
+0.88%
2,970,686
0.80
Feb 28, 2025
308.51
308.62
303.52
308.06
308.06
+0.73%
3,173,055
0.85
Feb 27, 2025
305.30
311.00
303.10
305.82
305.82
-0.18%
3,249,213
0.87
Feb 26, 2025
311.95
313.63
305.55
306.38
306.38
-2.93%
2,787,270
0.75
Feb 25, 2025
311.80
318.30
310.30
315.63
315.63
+1.91%
4,365,721
1.17
Feb 24, 2025
305.28
313.75
304.40
309.72
309.72
+2.21%
4,286,609
1.15
Feb 21, 2025
299.23
305.33
297.19
303.01
303.01
+1.71%
3,261,422
0.88
Feb 20, 2025
294.67
298.13
293.93
297.93
297.93
+1.24%
2,319,269
0.62
Feb 19, 2025
292.00
295.97
291.80
294.27
294.27
+0.50%
2,806,986
0.74
Feb 18, 2025
291.76
293.33
289.00
292.80
292.80
+0.56%
2,162,354
0.57
Feb 14, 2025
294.75
295.16
290.45
291.16
291.16
-1.16%
2,189,386
0.57
Feb 13, 2025
297.55
298.35
293.55
296.97
294.59
+1.46%
2,061,657
0.53
Feb 12, 2025
293.82
296.20
292.63
295.06
292.70
+0.26%
2,629,881
0.68
Feb 11, 2025
290.56
297.95
288.36
296.66
294.28
+1.45%
3,506,965
0.91
Feb 10, 2025
296.88
296.88
290.67
294.79
292.43
+1.24%
2,375,707
0.62
Feb 07, 2025
299.16
299.61
292.58
293.54
291.19
-0.63%
3,388,400
0.89
Feb 06, 2025
309.49
309.49
297.12
297.78
295.39
-2.48%
4,624,483
1.22
Feb 05, 2025
290.69
308.22
289.53
307.81
305.34
+7.36%
5,891,191
1.58
Feb 04, 2025
285.58
290.48
284.52
289.02
286.70
+0.86%
3,262,437
0.88
Feb 03, 2025
286.91
289.58
283.40
288.87
286.55
+2.03%
4,473,532
1.22
Jan 31, 2025
282.18
286.69
281.98
285.42
283.13
+1.31%
3,800,362
1.05
Jan 30, 2025
285.00
285.69
281.64
284.02
281.74
+1.65%
2,556,068
0.71
Jan 29, 2025
280.03
283.04
279.31
281.68
279.42
+1.30%
2,454,874
0.68
Jan 28, 2025
280.13
283.50
279.97
280.30
278.05
-0.14%
2,735,636
0.76
Jan 27, 2025
277.37
283.23
276.18
282.95
280.68
+3.56%
3,493,163
0.98
Jan 24, 2025
276.26
277.36
273.50
275.42
273.21
-0.08%
2,008,793
0.56
Jan 23, 2025
273.44
278.00
272.32
277.88
275.65
+2.44%
2,496,017
0.70
Jan 22, 2025
272.66
275.02
272.07
273.44
271.25
+0.31%
3,518,326
1.00
Jan 21, 2025
272.14
276.50
270.28
274.81
272.61
+1.81%
3,928,543
1.13
Jan 17, 2025
276.97
276.97
269.78
272.11
269.93
+1.81%
3,244,290
0.94
Jan 16, 2025
268.92
270.31
267.15
269.43
267.27
+0.99%
2,684,500
0.78
Rows: