Education
About Us
Working with TipRanks
Follow Us
Affiliated Managers Group (AMG)
NYSE:AMG
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
169.70
169.94
165.97
167.21
167.21
-2.06%
137,777
0.61
Mar 27, 2025
171.65
172.52
169.76
170.73
170.73
-1.13%
170,359
0.75
Mar 26, 2025
172.69
174.76
171.49
172.69
172.69
-0.06%
170,368
0.72
Mar 25, 2025
173.09
174.02
171.35
172.80
172.80
+0.58%
219,156
0.92
Mar 24, 2025
169.64
172.34
169.64
171.81
171.81
+2.20%
191,774
0.80
Mar 21, 2025
167.52
168.99
166.63
168.11
168.11
-0.78%
578,287
2.47
Mar 20, 2025
168.94
172.13
168.94
169.43
169.43
-0.67%
248,068
1.06
Mar 19, 2025
165.85
172.16
165.85
170.58
170.58
+2.63%
327,854
1.42
Mar 18, 2025
164.66
167.28
164.66
166.21
166.21
+0.65%
190,145
0.82
Mar 17, 2025
162.86
166.39
161.68
165.14
165.14
+1.24%
253,491
1.10
Mar 14, 2025
161.62
167.05
160.71
163.12
163.12
+2.70%
326,200
1.42
Mar 13, 2025
161.78
162.71
157.97
158.83
158.83
-1.72%
297,117
1.31
Mar 12, 2025
163.04
163.32
158.80
161.61
161.61
+0.87%
352,533
1.58
Mar 11, 2025
154.99
161.17
153.69
160.22
160.22
+3.60%
517,659
2.37
Mar 10, 2025
156.47
157.42
151.63
154.65
154.65
-3.08%
353,170
1.64
Mar 07, 2025
160.81
161.45
157.22
159.57
159.57
-1.34%
299,466
1.41
Mar 06, 2025
162.78
165.66
160.79
161.74
161.74
-2.40%
283,203
1.34
Mar 05, 2025
161.36
166.33
160.53
165.72
165.72
+2.78%
251,528
1.21
Mar 04, 2025
165.64
165.64
159.79
161.23
161.23
-3.66%
337,102
1.65
Mar 03, 2025
171.56
173.46
165.62
167.35
167.35
-2.05%
232,687
1.14
Feb 28, 2025
167.87
171.28
167.48
170.85
170.85
+2.13%
457,789
2.28
Feb 27, 2025
167.96
169.54
166.97
167.28
167.28
+0.02%
172,223
0.86
Feb 26, 2025
166.29
169.16
166.23
167.24
167.24
+0.92%
198,989
0.99
Feb 25, 2025
167.00
168.16
163.45
165.72
165.72
-0.10%
227,066
1.14
Feb 24, 2025
167.00
167.11
164.15
165.88
165.88
-0.17%
167,642
0.84
Feb 21, 2025
169.56
169.56
165.00
166.16
166.16
-1.25%
196,691
0.99
Feb 20, 2025
169.65
170.48
165.85
168.27
168.27
-0.68%
171,273
0.86
Feb 19, 2025
169.44
170.97
168.79
169.42
169.42
-1.10%
149,599
0.75
Feb 18, 2025
170.00
171.50
168.05
171.31
171.31
+0.73%
268,951
1.36
Feb 14, 2025
168.87
171.58
168.87
170.08
170.07
+0.96%
180,199
0.91
Feb 13, 2025
167.38
169.56
167.38
168.48
168.47
+0.87%
175,805
0.89
Feb 12, 2025
170.56
171.79
166.86
167.03
167.02
-3.43%
229,306
1.17
Feb 11, 2025
175.14
176.01
172.69
172.97
172.96
-1.65%
169,372
0.87
Feb 10, 2025
179.08
179.35
175.01
175.89
175.88
-1.51%
250,653
1.27
Feb 07, 2025
182.91
182.93
178.59
178.60
178.59
-2.26%
196,936
0.98
Feb 06, 2025
183.75
185.52
176.04
182.74
182.73
+0.18%
301,819
1.48
Feb 05, 2025
181.70
183.80
180.91
182.42
182.41
+0.30%
247,278
1.21
Feb 04, 2025
182.76
183.35
180.72
181.88
181.87
-1.00%
232,103
1.14
Feb 03, 2025
183.54
186.22
182.47
183.73
183.72
-2.23%
221,748
1.09
Jan 31, 2025
190.04
190.04
187.06
187.94
187.93
-0.93%
160,739
0.79
Jan 30, 2025
190.35
191.13
188.84
189.71
189.70
+1.13%
99,099
0.49
Jan 29, 2025
188.64
190.53
186.94
187.61
187.60
-1.00%
129,576
0.64
Jan 28, 2025
186.28
189.89
186.28
189.51
189.50
+2.04%
144,098
0.71
Jan 27, 2025
185.75
187.78
183.10
185.73
185.72
-0.51%
160,371
0.79
Jan 24, 2025
185.94
188.04
184.82
186.69
186.68
+0.27%
146,692
0.72
Jan 23, 2025
187.17
187.40
186.00
186.20
186.19
-0.36%
172,664
0.85
Jan 22, 2025
188.25
188.25
185.62
186.88
186.87
-0.97%
187,799
0.92
Jan 21, 2025
189.18
189.18
187.44
188.73
188.72
+0.93%
254,731
1.26
Jan 17, 2025
186.82
188.63
186.74
187.00
186.99
+0.72%
149,006
0.74
Jan 16, 2025
187.17
187.17
184.39
185.67
185.66
-0.64%
133,869
0.66
Rows: