Education
About Us
Working with TipRanks
Follow Us
Ametek (AME)
NYSE:AME
Time Period
1Y
Events
Events
Rows:
Mar 27, 2025
176.80
177.50
174.67
175.56
175.56
-0.76%
1,586,486
1.26
Mar 26, 2025
178.85
180.34
175.97
176.90
176.90
-1.56%
933,823
0.73
Mar 25, 2025
179.49
180.04
177.94
179.70
179.70
+0.49%
1,166,263
0.91
Mar 24, 2025
176.57
179.20
176.48
178.82
178.82
+2.46%
1,676,547
1.32
Mar 21, 2025
174.44
175.65
172.68
174.52
174.52
-0.80%
1,422,683
1.12
Mar 20, 2025
175.68
177.40
175.00
175.93
175.93
-0.64%
864,167
0.68
Mar 19, 2025
176.36
177.98
175.36
177.07
177.07
+0.56%
1,052,212
0.83
Mar 18, 2025
177.79
178.61
175.62
176.08
176.08
-1.43%
895,219
0.71
Mar 17, 2025
175.36
179.89
175.36
178.63
178.63
+1.41%
688,229
0.54
Mar 14, 2025
175.41
176.44
173.18
176.14
176.14
+2.05%
1,336,182
1.06
Mar 13, 2025
176.60
176.96
172.42
172.91
172.60
-2.25%
1,721,265
1.38
Mar 12, 2025
180.91
181.65
176.62
177.21
176.89
-0.74%
943,505
0.75
Mar 11, 2025
179.69
179.89
176.68
178.86
178.54
-0.10%
1,238,482
0.99
Mar 10, 2025
181.16
183.39
178.58
179.37
179.05
-2.34%
1,814,090
1.47
Mar 07, 2025
182.99
184.50
180.97
183.99
183.66
+0.10%
1,773,293
1.43
Mar 06, 2025
183.76
184.84
181.18
184.14
183.81
-0.31%
1,436,861
1.17
Mar 05, 2025
183.81
185.75
183.02
185.04
184.71
+1.11%
2,119,208
1.74
Mar 04, 2025
184.11
184.93
181.75
183.33
183.00
-1.55%
1,605,857
1.34
Mar 03, 2025
190.17
191.83
185.60
186.55
186.22
-1.28%
1,108,258
0.92
Feb 28, 2025
188.03
190.03
185.91
189.30
188.96
+1.23%
2,096,782
1.75
Feb 27, 2025
188.70
190.25
186.94
187.33
186.99
-0.27%
851,353
0.71
Feb 26, 2025
187.85
190.17
187.22
188.18
187.84
+0.84%
1,180,278
0.99
Feb 25, 2025
185.38
187.89
184.77
186.95
186.61
+0.81%
1,483,200
1.25
Feb 24, 2025
186.11
187.82
184.51
185.78
185.45
-0.04%
1,087,547
0.91
Feb 21, 2025
188.40
189.19
184.46
186.19
185.86
-1.19%
1,202,713
1.01
Feb 20, 2025
188.86
189.29
187.51
188.78
188.44
+0.14%
1,036,217
0.86
Feb 19, 2025
183.80
188.90
183.16
188.86
188.52
+2.63%
1,104,173
0.92
Feb 18, 2025
184.46
185.36
182.97
184.36
184.03
+0.63%
1,104,848
0.91
Feb 14, 2025
184.11
185.00
182.69
183.54
183.21
-0.30%
1,041,782
0.85
Feb 13, 2025
185.58
186.22
183.74
184.43
184.10
-0.40%
855,274
0.70
Feb 12, 2025
182.93
186.15
181.98
185.50
185.17
+0.28%
1,394,729
1.14
Feb 11, 2025
185.25
186.13
182.92
185.32
184.99
-0.17%
1,139,560
0.94
Feb 10, 2025
185.61
186.53
182.96
185.97
185.64
+0.97%
1,226,437
0.99
Feb 07, 2025
184.94
186.40
182.90
184.51
184.18
+1.06%
1,646,797
1.34
Feb 06, 2025
180.81
182.96
180.23
182.90
182.57
+1.66%
1,226,653
1.00
Feb 05, 2025
182.30
182.45
178.69
180.23
179.91
+0.03%
2,095,315
1.72
Feb 04, 2025
176.00
183.68
175.64
180.50
180.18
-1.79%
3,000,102
2.47
Feb 03, 2025
180.61
184.97
180.07
184.13
183.80
-0.05%
2,025,706
1.68
Jan 31, 2025
186.07
186.90
184.56
184.56
184.23
-0.60%
1,117,011
0.93
Jan 30, 2025
183.46
186.94
182.95
186.00
185.67
+2.09%
1,120,413
0.93
Jan 29, 2025
183.37
184.41
182.10
182.52
182.19
-0.02%
764,964
0.64
Jan 28, 2025
183.93
184.49
181.69
182.89
182.56
-0.94%
1,030,038
0.86
Jan 27, 2025
186.12
187.98
183.92
184.95
184.62
-1.43%
1,177,125
0.99
Jan 24, 2025
190.20
190.71
187.49
187.98
187.64
-1.11%
1,314,209
1.11
Jan 23, 2025
189.08
191.18
187.80
190.43
190.09
+1.10%
1,487,856
1.27
Jan 22, 2025
186.19
189.00
185.00
188.70
188.36
+2.35%
1,832,781
1.58
Jan 21, 2025
182.21
185.09
180.84
184.70
184.37
+2.38%
2,765,975
2.44
Jan 17, 2025
184.50
184.50
180.08
180.73
180.40
+0.11%
2,612,858
2.34
Jan 16, 2025
182.00
182.93
180.21
180.86
180.54
+0.62%
1,698,871
1.54
Jan 15, 2025
181.84
181.84
179.17
180.06
179.74
+0.69%
683,213
0.61
Rows: