Education
About Us
Working with TipRanks
Follow Us
Allovir Inc (ALVR)
NASDAQ:ALVR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 26, 2025
9.04
10.40
8.40
9.21
9.21
+4.42%
38,007
1.54
Mar 25, 2025
10.30
10.79
8.57
8.82
8.82
-16.00%
11,988
0.49
Mar 24, 2025
11.30
12.26
10.40
10.50
10.50
-4.55%
24,286
0.99
Mar 21, 2025
10.46
12.50
10.10
11.00
11.00
-3.51%
40,759
1.70
Mar 20, 2025
10.32
12.90
10.32
11.40
11.40
-0.61%
74,039
3.23
Mar 19, 2025
10.45
12.78
9.40
11.47
11.47
+16.92%
92,161
4.23
Mar 18, 2025
9.55
10.32
9.55
9.81
9.81
+1.55%
9,429
0.43
Mar 17, 2025
9.76
9.80
9.40
9.66
9.66
+0.10%
3,899
0.17
Mar 14, 2025
9.63
9.79
9.46
9.65
9.65
+5.81%
3,479
0.16
Mar 13, 2025
9.63
10.07
9.00
9.12
9.12
-5.69%
19,657
0.89
Mar 12, 2025
9.58
9.68
9.37
9.67
9.67
+1.90%
2,549
0.12
Mar 11, 2025
9.39
9.57
9.10
9.49
9.49
+3.15%
33,053
1.50
Mar 10, 2025
9.69
9.69
9.20
9.20
9.20
-6.79%
3,893
0.18
Mar 07, 2025
9.69
9.98
9.69
9.87
9.87
+1.44%
7,579
0.34
Mar 06, 2025
9.64
10.08
9.64
9.73
9.73
-0.41%
3,251
0.14
Mar 05, 2025
9.63
10.15
9.63
9.77
9.77
-0.20%
3,630
0.16
Mar 04, 2025
9.82
9.82
9.45
9.79
9.79
-2.25%
3,955
0.18
Mar 03, 2025
10.04
10.11
9.53
10.02
10.02
+2.19%
5,554
0.24
Feb 28, 2025
10.05
10.08
9.51
9.80
9.80
+3.05%
10,509
0.45
Feb 27, 2025
10.14
10.14
9.51
9.51
9.51
-2.66%
4,409
0.19
Feb 26, 2025
10.00
10.20
9.68
9.77
9.77
-0.06%
9,178
0.39
Feb 25, 2025
10.54
10.54
9.78
9.78
9.78
-4.16%
9,564
0.40
Feb 24, 2025
9.63
10.73
9.63
10.20
10.20
+5.92%
22,014
0.94
Feb 21, 2025
9.97
9.97
9.62
9.63
9.63
-2.03%
5,100
0.22
Feb 20, 2025
10.22
10.25
9.83
9.83
9.83
-5.57%
6,267
0.26
Feb 19, 2025
9.69
10.41
9.69
10.41
10.41
+8.78%
10,409
0.44
Feb 18, 2025
9.55
9.95
9.55
9.57
9.57
-3.33%
4,882
0.20
Feb 14, 2025
9.87
9.96
9.87
9.90
9.90
+0.20%
1,801
0.07
Feb 13, 2025
9.86
10.05
9.64
9.88
9.88
+1.33%
15,754
0.63
Feb 12, 2025
10.00
10.00
9.60
9.75
9.75
-0.31%
19,255
0.74
Feb 11, 2025
10.00
10.00
9.54
9.78
9.78
+0.72%
8,421
0.32
Feb 10, 2025
10.00
10.16
9.61
9.71
9.71
-3.38%
20,504
0.78
Feb 07, 2025
10.10
10.10
9.95
10.05
10.05
+0.50%
6,842
0.26
Feb 06, 2025
10.31
10.31
9.96
10.00
10.00
-3.01%
20,231
0.75
Feb 05, 2025
10.15
10.38
10.02
10.31
10.31
+2.49%
11,859
0.43
Feb 04, 2025
10.19
10.37
9.72
10.06
10.06
+2.65%
46,808
1.73
Feb 03, 2025
9.40
10.29
9.40
9.80
9.80
+4.03%
95,817
3.69
Jan 31, 2025
9.74
9.74
9.42
9.42
9.42
+0.11%
14,310
0.55
Jan 30, 2025
9.97
9.97
9.41
9.41
9.41
-3.49%
30,832
1.20
Jan 29, 2025
10.00
10.00
9.57
9.75
9.75
+0.52%
5,941
0.23
Jan 28, 2025
10.00
10.40
9.37
9.70
9.70
-2.51%
59,637
2.39
Jan 27, 2025
10.04
10.17
9.70
9.95
9.95
-1.58%
34,371
1.40
Jan 24, 2025
10.46
10.46
9.88
10.11
10.11
-0.79%
28,805
1.19
Jan 23, 2025
9.26
10.20
8.90
10.19
10.19
+10.76%
44,075
1.88
Jan 22, 2025
9.66
9.66
8.88
9.20
9.20
-1.92%
38,207
1.67
Jan 21, 2025
9.60
9.76
9.01
9.38
9.38
+1.08%
65,266
2.97
Jan 17, 2025
9.04
10.00
8.66
9.28
9.28
+3.11%
92,833
4.53
Jan 16, 2025
8.64
9.35
7.96
9.00
9.00
+2.68%
130,057
7.02
Jan 15, 2025
10.35
10.35
8.74
8.77
8.76
-4.73%
71,334
4.08
Jan 14, 2025
9.68
10.10
8.86
9.20
9.20
-2.44%
9,379
0.54
Rows: