Education
About Us
Working with TipRanks
Follow Us
Alaska Air (ALK)
NYSE:ALK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2025
44.10
45.83
43.93
45.18
45.18
+1.19%
2,267,142
0.64
Apr 16, 2025
46.28
46.75
43.63
44.65
44.65
-2.57%
4,572,950
1.31
Apr 15, 2025
45.13
46.96
45.13
45.83
45.83
+1.82%
1,915,838
0.55
Apr 14, 2025
46.47
46.52
44.41
45.01
45.01
-1.64%
2,579,981
0.74
Apr 11, 2025
44.77
45.88
43.57
45.76
45.76
+2.81%
2,310,147
0.66
Apr 10, 2025
48.04
48.46
43.97
44.51
44.51
-11.46%
4,256,964
1.22
Apr 09, 2025
41.19
50.89
41.13
50.27
50.27
+22.58%
7,749,598
2.26
Apr 08, 2025
45.42
45.73
40.19
41.01
41.01
-6.52%
4,738,115
1.40
Apr 07, 2025
41.78
46.34
41.50
43.87
43.87
-1.30%
4,315,168
1.28
Apr 04, 2025
43.89
45.10
42.34
44.45
44.45
-3.24%
4,388,654
1.32
Apr 03, 2025
48.13
48.49
45.77
45.94
45.94
-10.17%
3,907,315
1.19
Apr 02, 2025
48.20
51.23
48.20
51.14
51.14
+4.28%
2,481,068
0.76
Apr 01, 2025
48.58
49.10
46.70
49.04
49.04
-0.37%
2,980,341
0.89
Mar 31, 2025
48.48
49.45
47.37
49.22
49.22
-2.21%
4,063,267
1.23
Mar 28, 2025
52.25
52.49
50.07
50.33
50.33
-4.13%
3,314,694
1.02
Mar 27, 2025
53.14
53.50
52.25
52.50
52.50
-2.43%
2,121,615
0.65
Mar 26, 2025
54.12
54.49
53.09
53.81
53.81
-0.04%
1,928,309
0.58
Mar 25, 2025
54.65
55.33
53.74
53.83
53.83
-0.57%
2,300,986
0.69
Mar 24, 2025
53.72
54.50
53.00
54.14
54.14
+2.48%
3,424,959
1.02
Mar 21, 2025
52.18
52.99
51.41
52.83
52.83
-0.04%
25,757,279
8.59
Mar 20, 2025
53.04
53.66
52.48
52.85
52.85
-2.35%
2,910,070
0.97
Mar 19, 2025
52.53
54.23
52.17
54.12
54.12
+3.40%
2,711,569
0.90
Mar 18, 2025
54.06
54.30
51.79
52.34
52.34
-5.10%
3,678,704
1.21
Mar 17, 2025
53.08
55.41
53.00
55.15
55.15
+2.24%
2,460,148
0.80
Mar 14, 2025
52.44
54.01
52.31
53.94
53.94
+2.55%
2,289,835
0.72
Mar 13, 2025
53.46
53.73
51.14
52.60
52.60
-1.39%
2,901,324
0.92
Mar 12, 2025
54.20
54.43
51.24
53.34
53.34
-0.56%
4,407,062
1.41
Mar 11, 2025
55.40
55.94
53.06
53.64
53.64
-3.30%
6,038,515
1.96
Mar 10, 2025
58.00
58.39
53.12
55.47
55.47
-8.53%
6,360,371
2.12
Mar 07, 2025
61.94
62.05
57.79
60.64
60.64
-2.51%
4,543,085
1.53
Mar 06, 2025
65.00
66.46
62.08
62.20
62.20
-6.18%
3,560,457
1.21
Mar 05, 2025
65.75
66.86
64.86
66.30
66.30
+1.53%
2,395,502
0.82
Mar 04, 2025
67.51
68.39
64.82
65.30
65.30
-6.58%
4,017,035
1.41
Mar 03, 2025
72.84
73.89
68.87
69.90
69.90
-3.29%
2,602,223
0.92
Feb 28, 2025
71.00
72.95
70.98
72.28
72.28
+1.70%
1,729,988
0.61
Feb 27, 2025
72.32
73.29
70.43
71.07
71.07
-1.51%
1,962,696
0.69
Feb 26, 2025
71.53
73.98
71.38
72.16
72.16
+1.06%
1,861,679
0.66
Feb 25, 2025
72.39
72.59
69.65
71.40
71.40
-1.27%
2,358,826
0.84
Feb 24, 2025
71.23
72.84
70.05
72.32
72.32
+3.05%
3,482,903
1.26
Feb 21, 2025
75.66
75.75
69.59
70.18
70.18
-6.87%
3,761,163
1.36
Feb 20, 2025
76.28
76.98
74.37
75.36
75.36
-1.62%
2,256,427
0.82
Feb 19, 2025
74.95
78.08
74.75
76.60
76.60
+1.67%
2,885,410
1.05
Feb 18, 2025
75.12
75.74
74.53
75.34
75.34
-0.53%
1,773,528
0.64
Feb 14, 2025
72.89
75.76
72.21
75.74
75.74
+4.41%
2,296,820
0.84
Feb 13, 2025
73.89
75.21
69.36
72.54
72.54
-1.68%
3,271,973
1.20
Feb 12, 2025
72.76
74.67
72.36
73.78
73.78
+1.28%
1,846,665
0.68
Feb 11, 2025
74.49
74.75
72.74
72.85
72.85
-2.94%
2,209,046
0.81
Feb 10, 2025
75.75
76.45
74.15
75.06
75.06
-1.13%
2,618,153
0.96
Feb 07, 2025
74.97
76.33
74.11
75.92
75.92
+2.03%
3,076,050
1.14
Feb 06, 2025
75.05
75.54
73.67
74.41
74.41
-0.67%
2,508,707
0.93
Rows: