Education
About Us
Working with TipRanks
Follow Us
Agiliti, Inc. (AGTI)
:AGTI
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2024
10.10
10.10
10.05
10.05
10.05
-0.50%
26,512,211
13.64
May 03, 2024
10.10
10.13
10.07
10.10
10.10
+0.40%
3,975,055
2.11
May 02, 2024
10.10
10.15
10.05
10.06
10.06
-0.40%
8,457,572
4.82
May 01, 2024
10.15
10.17
10.09
10.10
10.10
-0.49%
3,011,796
1.76
Apr 30, 2024
10.10
10.27
10.10
10.15
10.15
+0.30%
2,334,429
1.39
Apr 29, 2024
10.05
10.13
10.05
10.12
10.12
+0.70%
1,389,844
0.84
Apr 26, 2024
10.05
10.06
10.04
10.05
10.05
+0.10%
1,133,267
0.69
Apr 25, 2024
10.07
10.08
10.04
10.04
10.04
-0.59%
1,239,422
0.76
Apr 24, 2024
10.04
10.11
10.04
10.10
10.10
+0.60%
1,181,624
0.73
Apr 23, 2024
10.05
10.07
10.04
10.04
10.04
-0.10%
1,619,958
1.02
Apr 22, 2024
10.05
10.06
10.03
10.05
10.05
+0.10%
902,696
0.57
Apr 19, 2024
10.02
10.05
10.02
10.04
10.04
0.00%
515,408
0.33
Apr 18, 2024
10.03
10.07
10.02
10.04
10.04
+0.10%
1,543,856
0.99
Apr 17, 2024
10.03
10.05
10.01
10.03
10.03
+0.10%
1,588,121
1.04
Apr 16, 2024
10.04
10.05
10.01
10.02
10.02
-0.20%
1,244,418
0.82
Apr 15, 2024
10.05
10.09
10.03
10.04
10.04
-0.10%
6,895,428
4.89
Apr 12, 2024
10.02
10.06
10.01
10.05
10.05
+0.30%
398,510
0.28
Apr 11, 2024
10.05
10.06
10.01
10.02
10.02
-0.20%
1,842,221
1.33
Apr 10, 2024
10.03
10.07
10.03
10.04
10.04
-0.30%
3,580,091
2.69
Apr 09, 2024
10.04
10.08
10.04
10.07
10.07
+0.40%
426,586
0.32
Apr 08, 2024
10.06
10.09
10.02
10.03
10.03
-0.10%
450,255
0.34
Rows: