Education
About Us
Working with TipRanks
Follow Us
Avangrid Inc (AGR)
:AGR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 30, 2024
35.65
36.18
35.65
36.02
36.02
0.00%
0
0.00
Dec 27, 2024
35.65
36.18
35.65
36.02
36.02
0.00%
0
0.00
Dec 26, 2024
35.65
36.18
35.65
36.02
36.02
0.00%
0
0.00
Dec 24, 2024
35.65
36.18
35.65
36.02
36.02
0.00%
0
0.00
Dec 23, 2024
35.65
36.18
35.65
36.02
36.02
0.00%
0
0.00
Dec 20, 2024
35.65
36.18
35.65
36.02
36.02
+0.81%
3,554,171
5.29
Dec 19, 2024
35.50
35.75
35.50
35.73
35.73
+0.68%
1,538,602
2.32
Dec 18, 2024
35.62
35.71
35.49
35.49
35.49
-0.39%
1,108,066
1.69
Dec 17, 2024
35.60
35.70
35.60
35.63
35.63
-0.14%
593,177
0.90
Dec 16, 2024
35.60
35.73
35.59
35.68
35.68
+0.25%
919,391
1.41
Dec 13, 2024
35.57
35.63
35.57
35.59
35.59
+0.08%
857,776
1.32
Dec 12, 2024
35.57
35.65
35.55
35.56
35.56
-0.17%
684,377
1.05
Dec 11, 2024
35.55
35.67
35.52
35.62
35.62
+0.23%
1,057,041
1.65
Dec 10, 2024
35.58
35.63
35.54
35.54
35.54
-0.03%
556,673
0.87
Dec 09, 2024
35.55
35.59
35.54
35.55
35.55
0.00%
806,644
1.27
Dec 06, 2024
35.64
35.64
35.55
35.55
35.55
-0.08%
580,053
0.91
Dec 05, 2024
35.49
35.61
35.49
35.58
35.58
+0.25%
422,823
0.64
Dec 04, 2024
35.61
35.65
35.47
35.49
35.49
-0.50%
660,941
1.01
Dec 03, 2024
35.75
35.78
35.63
35.67
35.67
-0.11%
494,583
0.76
Dec 02, 2024
35.70
35.75
35.57
35.71
35.71
+0.14%
765,642
1.18
Nov 29, 2024
36.17
36.17
36.10
36.10
35.66
+1.09%
271,741
0.42
Nov 27, 2024
36.19
36.19
36.12
36.15
35.71
+1.18%
440,625
0.68
Nov 26, 2024
36.18
36.18
36.10
36.17
35.73
+1.29%
388,079
0.59
Nov 25, 2024
36.09
36.18
36.09
36.15
35.71
+1.43%
856,703
1.32
Nov 22, 2024
36.30
36.31
36.08
36.08
35.64
+0.82%
498,274
0.77
Nov 21, 2024
36.08
36.29
36.05
36.23
35.79
+1.66%
706,699
1.10
Nov 20, 2024
35.96
36.09
35.90
36.08
35.64
+1.55%
634,193
1.00
Nov 19, 2024
35.90
35.97
35.89
35.97
35.53
+1.24%
334,928
0.53
Nov 18, 2024
35.91
36.03
35.88
35.97
35.53
+1.24%
610,620
0.96
Nov 15, 2024
35.83
35.98
35.81
35.97
35.53
+1.83%
502,746
0.80
Nov 14, 2024
35.82
35.87
35.76
35.76
35.32
+1.01%
467,624
0.75
Nov 13, 2024
35.88
35.98
35.80
35.84
35.40
+1.23%
302,946
0.48
Nov 12, 2024
35.92
35.92
35.73
35.84
35.40
+1.23%
529,245
0.85
Nov 11, 2024
35.85
35.96
35.82
35.84
35.40
+1.07%
578,237
0.93
Nov 08, 2024
35.66
35.95
35.66
35.90
35.46
+1.86%
829,611
1.35
Nov 07, 2024
35.72
35.72
35.59
35.68
35.24
+1.52%
408,892
0.67
Nov 06, 2024
35.56
35.68
35.55
35.58
35.15
+0.92%
568,057
0.94
Nov 05, 2024
35.50
35.73
35.47
35.69
35.25
+1.55%
316,103
0.51
Nov 04, 2024
35.51
35.74
35.51
35.58
35.15
+1.21%
510,968
0.82
Nov 01, 2024
35.70
35.72
35.54
35.59
35.16
+0.90%
724,930
1.16
Oct 31, 2024
35.70
35.76
35.65
35.71
35.27
+1.26%
428,669
0.69
Oct 30, 2024
35.73
35.77
35.69
35.70
35.26
+1.27%
573,924
0.92
Oct 29, 2024
35.72
35.78
35.65
35.69
35.25
+0.95%
643,651
1.03
Oct 28, 2024
35.74
35.81
35.74
35.79
35.35
+1.35%
297,316
0.48
Oct 25, 2024
35.80
35.90
35.74
35.75
35.31
+1.15%
1,089,637
1.78
Oct 24, 2024
35.68
35.85
35.67
35.78
35.34
+1.18%
531,816
0.86
Oct 23, 2024
35.79
35.82
35.65
35.80
35.36
+1.38%
677,587
1.10
Oct 22, 2024
35.60
35.75
35.60
35.75
35.31
+1.46%
627,843
1.01
Oct 21, 2024
35.68
35.70
35.62
35.67
35.24
+1.29%
438,516
0.70
Oct 18, 2024
35.64
35.71
35.59
35.65
35.22
+1.26%
585,374
0.93
Rows: