Education
About Us
Working with TipRanks
Follow Us
American Financial Group (AFG)
NYSE:AFG
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
128.69
131.85
128.51
130.04
130.04
+1.78%
624,233
1.22
Mar 27, 2025
128.70
128.70
126.74
127.77
127.77
-0.09%
432,616
0.85
Mar 26, 2025
129.03
130.23
127.80
127.88
127.88
-0.14%
443,404
0.85
Mar 25, 2025
128.62
128.72
126.39
128.06
128.06
+0.11%
432,747
0.83
Mar 24, 2025
125.20
128.19
125.20
127.92
127.92
+2.56%
621,029
1.20
Mar 21, 2025
124.38
125.83
124.01
124.73
124.73
-0.37%
4,213,665
9.31
Mar 20, 2025
124.85
125.90
124.40
125.19
125.19
-0.02%
518,324
1.16
Mar 19, 2025
125.48
125.57
123.54
125.22
125.22
-0.21%
589,660
1.33
Mar 18, 2025
126.22
127.34
125.20
125.48
125.48
-0.82%
503,612
1.15
Mar 17, 2025
124.56
126.66
124.55
126.52
126.52
+1.01%
521,762
1.19
Mar 14, 2025
125.55
127.44
125.15
127.26
125.26
+3.43%
646,541
1.50
Mar 13, 2025
124.29
125.76
123.95
125.00
123.04
+2.65%
482,665
1.12
Mar 12, 2025
125.40
125.88
122.58
123.72
121.78
+0.36%
701,637
1.66
Mar 11, 2025
127.08
127.08
124.73
125.25
123.28
+0.45%
638,290
1.53
Mar 10, 2025
127.20
128.87
126.07
126.68
124.69
+1.22%
690,811
1.68
Mar 07, 2025
127.47
129.01
126.97
127.15
125.15
+0.94%
578,462
1.41
Mar 06, 2025
125.93
128.38
125.26
127.98
125.97
+2.68%
646,539
1.60
Mar 05, 2025
126.03
127.45
124.66
126.63
124.64
+2.24%
368,884
0.92
Mar 04, 2025
127.41
127.92
125.22
125.83
123.85
-0.54%
503,109
1.25
Mar 03, 2025
126.65
128.98
126.18
128.54
126.52
+3.42%
529,825
1.33
Feb 28, 2025
126.52
126.99
124.48
126.28
124.30
+2.48%
603,332
1.45
Feb 27, 2025
122.96
125.40
122.60
125.19
123.22
+3.41%
289,451
0.69
Feb 26, 2025
122.42
123.60
121.39
122.99
121.06
+2.07%
585,845
1.41
Feb 25, 2025
121.14
123.14
120.81
122.42
120.50
+3.47%
1,022,174
2.52
Feb 24, 2025
120.07
121.64
119.77
120.20
118.31
+1.92%
688,198
1.72
Feb 21, 2025
120.95
121.10
119.23
119.82
117.94
+0.78%
728,563
1.84
Feb 20, 2025
121.30
121.63
119.43
120.79
118.89
+0.67%
553,171
1.40
Feb 19, 2025
122.67
123.09
120.70
121.90
119.98
+0.70%
751,606
1.94
Feb 18, 2025
123.15
124.49
122.49
122.98
121.05
+1.35%
625,687
1.64
Feb 14, 2025
124.87
125.26
122.84
123.28
121.34
+0.75%
546,466
1.44
Feb 13, 2025
125.35
125.66
123.96
124.32
122.37
+1.00%
525,063
1.39
Feb 12, 2025
126.00
126.64
125.00
125.05
123.08
-0.07%
295,789
0.78
Feb 11, 2025
126.41
127.78
125.49
127.13
125.13
+2.07%
491,357
1.30
Feb 10, 2025
126.10
127.11
125.65
126.54
124.55
+1.57%
406,772
1.07
Feb 07, 2025
127.65
127.93
125.19
126.57
124.58
-0.05%
660,842
1.77
Feb 06, 2025
127.61
129.05
125.42
128.65
126.63
+2.48%
972,279
2.68
Feb 05, 2025
132.00
133.00
126.75
127.54
125.54
-4.74%
1,148,748
3.29
Feb 04, 2025
136.63
138.11
135.74
136.02
133.88
+1.09%
448,347
1.29
Feb 03, 2025
134.74
138.00
134.25
136.70
134.55
+1.70%
658,474
1.93
Jan 31, 2025
137.80
138.40
135.68
136.56
134.41
+0.41%
415,516
1.23
Jan 30, 2025
138.52
139.16
137.66
138.17
136.00
+2.17%
249,537
0.74
Jan 29, 2025
136.86
138.62
136.86
137.40
135.24
+1.88%
291,850
0.86
Jan 28, 2025
138.57
139.18
136.95
137.02
134.87
+0.55%
198,257
0.58
Jan 27, 2025
136.15
138.90
134.94
138.45
136.27
+4.12%
239,406
0.70
Jan 24, 2025
133.82
135.18
132.73
135.09
132.97
+2.58%
285,466
0.84
Jan 23, 2025
133.77
134.09
132.48
133.80
131.70
+1.29%
322,992
0.95
Jan 22, 2025
135.78
135.78
133.79
134.20
132.09
+0.89%
162,346
0.47
Jan 21, 2025
135.56
136.70
134.35
135.14
133.02
+1.60%
321,249
0.94
Jan 17, 2025
137.69
138.13
135.13
135.13
133.01
-0.34%
219,963
0.64
Jan 16, 2025
135.83
137.86
135.83
137.75
135.58
+2.94%
215,905
0.63
Rows: