Education
About Us
Working with TipRanks
Follow Us
Advantest Corp. (ADTTF)
OTHER OTC:ADTTF
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
45.47
45.56
45.47
45.47
45.47
-5.17%
3,100
27.53
Mar 27, 2025
48.08
50.16
46.00
48.08
47.95
-6.38%
0
0.00
Mar 26, 2025
51.50
53.72
49.28
51.50
51.36
-0.97%
0
0.00
Mar 25, 2025
52.15
54.45
49.85
52.15
52.01
-3.21%
0
0.00
Mar 24, 2025
54.03
56.38
51.68
54.03
53.88
-0.24%
0
0.00
Mar 21, 2025
54.31
56.69
51.93
54.31
54.16
-1.47%
0
0.00
Mar 20, 2025
55.28
57.65
52.90
55.28
55.12
-0.95%
0
0.00
Mar 19, 2025
55.96
58.33
53.59
55.96
55.80
-3.94%
0
0.00
Mar 18, 2025
58.42
60.89
55.94
58.42
58.25
+0.86%
0
0.00
Mar 17, 2025
58.08
60.24
55.92
58.08
57.92
+4.90%
0
0.00
Mar 14, 2025
55.52
55.52
55.52
55.52
55.37
+4.86%
135
1.22
Mar 13, 2025
53.10
55.53
50.66
53.10
52.95
+3.52%
0
0.00
Mar 12, 2025
51.43
53.86
49.00
51.43
51.29
-2.60%
0
0.00
Mar 11, 2025
52.95
55.12
50.78
52.95
52.80
+1.96%
0
0.00
Mar 10, 2025
52.08
54.26
49.89
52.08
51.93
+1.80%
0
0.00
Mar 07, 2025
51.30
53.62
48.97
51.30
51.15
+0.78%
0
0.00
Mar 06, 2025
53.54
53.54
51.04
51.04
50.90
-2.67%
300
2.84
Mar 05, 2025
52.59
55.05
50.12
52.59
52.44
+1.93%
0
0.00
Mar 04, 2025
51.73
54.03
49.43
51.73
51.59
-3.59%
0
0.00
Mar 03, 2025
53.81
56.00
51.61
53.81
53.66
-1.09%
0
0.00
Feb 28, 2025
54.60
54.60
54.55
54.55
54.40
-6.25%
2,030
27.63
Feb 27, 2025
58.35
60.64
56.06
58.35
58.19
-3.67%
0
0.00
Feb 26, 2025
60.74
63.24
58.24
60.74
60.57
+1.84%
0
0.00
Feb 25, 2025
59.81
62.24
57.37
59.81
59.64
-4.89%
0
0.00
Feb 24, 2025
63.06
65.30
60.81
63.06
62.88
-0.25%
0
0.00
Feb 21, 2025
63.39
65.76
61.01
63.39
63.21
-3.90%
0
0.00
Feb 20, 2025
66.14
66.14
66.14
66.14
65.96
+5.26%
117
1.63
Feb 19, 2025
63.01
65.47
60.55
63.01
62.84
-0.19%
0
0.00
Feb 18, 2025
63.31
65.05
61.56
63.31
63.13
+6.31%
0
0.00
Feb 14, 2025
59.71
62.13
57.29
59.71
59.54
+3.57%
0
0.00
Feb 13, 2025
57.80
57.81
57.80
57.81
57.65
-0.55%
2,248
62.58
Feb 12, 2025
58.29
60.79
55.79
58.29
58.13
+2.31%
0
0.00
Feb 11, 2025
57.13
59.51
54.75
57.13
56.97
+0.22%
0
0.00
Feb 10, 2025
57.17
59.58
54.75
57.17
57.01
+1.06%
0
0.00
Feb 07, 2025
56.72
58.69
54.75
56.72
56.56
+0.18%
0
0.00
Feb 06, 2025
56.78
58.80
54.75
56.78
56.62
+0.52%
0
0.00
Feb 05, 2025
56.64
58.28
55.00
56.64
56.48
+1.42%
0
0.00
Feb 04, 2025
57.67
57.67
56.00
56.00
55.84
+3.34%
200
5.57
Feb 03, 2025
54.34
56.75
51.93
54.34
54.19
-4.62%
0
0.00
Jan 31, 2025
58.04
58.04
57.13
57.13
56.97
-10.28%
1,533
85.47
Jan 30, 2025
63.85
63.85
63.85
63.85
63.67
+8.89%
295
22.26
Jan 29, 2025
58.80
61.30
56.30
58.80
58.64
+11.14%
0
0.00
Jan 28, 2025
53.06
55.41
50.70
53.06
52.91
-5.74%
0
0.00
Jan 27, 2025
56.44
56.44
56.44
56.44
56.28
-13.62%
235
24.68
Jan 24, 2025
65.52
68.02
63.02
65.52
65.34
+1.92%
0
0.00
Jan 23, 2025
64.47
66.95
61.98
64.47
64.29
+2.20%
0
0.00
Jan 22, 2025
63.25
65.67
60.83
63.25
63.08
+3.50%
0
0.00
Jan 21, 2025
61.28
63.78
58.78
61.28
61.11
+3.40%
0
0.00
Jan 17, 2025
59.43
61.90
56.96
59.43
59.27
+1.09%
0
0.00
Jan 16, 2025
58.96
61.38
56.53
58.96
58.79
+0.70%
0
0.00
Rows: