Education
About Us
Working with TipRanks
Follow Us
Advantest Corp. (ADTTF)
OTHER OTC:ADTTF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2025
40.82
42.93
38.70
40.82
40.82
+3.33%
0
0.00
Apr 23, 2025
39.50
41.89
37.11
39.50
39.50
+1.13%
0
0.00
Apr 22, 2025
39.06
41.40
36.72
39.06
39.06
+1.69%
0
0.00
Apr 21, 2025
38.41
40.84
35.98
38.41
38.41
-3.32%
0
0.00
Apr 17, 2025
39.73
42.15
37.31
39.73
39.73
+4.28%
0
0.00
Apr 16, 2025
38.10
40.43
35.77
38.10
38.10
-6.99%
0
0.00
Apr 15, 2025
40.97
43.37
38.56
40.97
40.96
-2.46%
0
0.00
Apr 14, 2025
42.00
42.00
42.00
42.00
42.00
+4.12%
100
0.14
Apr 11, 2025
40.34
41.48
39.20
40.34
40.34
+4.04%
0
0.00
Apr 10, 2025
38.78
40.83
36.72
38.78
38.78
-1.39%
0
0.00
Apr 09, 2025
39.32
39.32
39.32
39.32
39.32
+3.47%
5,103
7.79
Apr 08, 2025
38.00
39.76
36.24
38.00
38.00
-0.03%
0
0.00
Apr 07, 2025
38.01
38.01
38.01
38.01
38.01
+0.03%
20,102
59.76
Apr 04, 2025
38.75
38.75
38.00
38.00
38.00
-11.63%
9,800
54.19
Apr 03, 2025
43.00
43.00
43.00
43.00
43.00
-0.64%
1,200
7.42
Apr 02, 2025
43.28
45.15
41.40
43.28
43.28
+1.38%
0
0.00
Apr 01, 2025
42.69
43.97
41.40
42.69
42.68
-2.14%
0
0.00
Mar 31, 2025
43.62
45.59
41.65
43.62
43.62
-4.07%
0
0.00
Mar 28, 2025
45.47
45.56
45.47
45.47
45.47
-5.17%
3,100
27.53
Mar 27, 2025
48.08
50.16
46.00
48.08
47.95
-6.38%
0
0.00
Mar 26, 2025
51.50
53.72
49.28
51.50
51.36
-0.97%
0
0.00
Mar 25, 2025
52.15
54.45
49.85
52.15
52.01
-3.21%
0
0.00
Mar 24, 2025
54.03
56.38
51.68
54.03
53.88
-0.24%
0
0.00
Mar 21, 2025
54.31
56.69
51.93
54.31
54.16
-1.47%
0
0.00
Mar 20, 2025
55.28
57.65
52.90
55.28
55.12
-0.95%
0
0.00
Mar 19, 2025
55.96
58.33
53.59
55.96
55.80
-3.94%
0
0.00
Mar 18, 2025
58.42
60.89
55.94
58.42
58.25
+0.86%
0
0.00
Mar 17, 2025
58.08
60.24
55.92
58.08
57.92
+4.90%
0
0.00
Mar 14, 2025
55.52
55.52
55.52
55.52
55.37
+4.86%
135
1.22
Mar 13, 2025
53.10
55.53
50.66
53.10
52.95
+3.52%
0
0.00
Mar 12, 2025
51.43
53.86
49.00
51.43
51.29
-2.60%
0
0.00
Mar 11, 2025
52.95
55.12
50.78
52.95
52.80
+1.96%
0
0.00
Mar 10, 2025
52.08
54.26
49.89
52.08
51.93
+1.80%
0
0.00
Mar 07, 2025
51.30
53.62
48.97
51.30
51.15
+0.78%
0
0.00
Mar 06, 2025
53.54
53.54
51.04
51.04
50.90
-2.67%
300
2.84
Mar 05, 2025
52.59
55.05
50.12
52.59
52.44
+1.93%
0
0.00
Mar 04, 2025
51.73
54.03
49.43
51.73
51.59
-3.59%
0
0.00
Mar 03, 2025
53.81
56.00
51.61
53.81
53.66
-1.09%
0
0.00
Feb 28, 2025
54.60
54.60
54.55
54.55
54.40
-6.25%
2,030
27.63
Feb 27, 2025
58.35
60.64
56.06
58.35
58.19
-3.67%
0
0.00
Feb 26, 2025
60.74
63.24
58.24
60.74
60.57
+1.84%
0
0.00
Feb 25, 2025
59.81
62.24
57.37
59.81
59.64
-4.89%
0
0.00
Feb 24, 2025
63.06
65.30
60.81
63.06
62.88
-0.25%
0
0.00
Feb 21, 2025
63.39
65.76
61.01
63.39
63.21
-3.90%
0
0.00
Feb 20, 2025
66.14
66.14
66.14
66.14
65.96
+5.26%
117
1.63
Feb 19, 2025
63.01
65.47
60.55
63.01
62.84
-0.19%
0
0.00
Feb 18, 2025
63.31
65.05
61.56
63.31
63.13
+6.31%
0
0.00
Feb 14, 2025
59.71
62.13
57.29
59.71
59.54
+3.57%
0
0.00
Feb 13, 2025
57.80
57.81
57.80
57.81
57.65
-0.55%
2,248
62.58
Feb 12, 2025
58.29
60.79
55.79
58.29
58.13
+2.31%
0
0.00
Rows: