Education
About Us
Working with TipRanks
Follow Us
Ault Disruptive Technologies Corp. (ADRT)
:ADRT
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2024
11.30
11.40
11.30
11.40
11.40
0.00%
3,147
0.24
Oct 09, 2024
11.35
11.42
11.30
11.40
11.40
-0.70%
3,299
0.25
Oct 08, 2024
11.21
11.48
11.21
11.48
11.48
+1.06%
3,560
0.27
Oct 07, 2024
11.36
11.50
11.22
11.36
11.36
+0.09%
0
0.00
Oct 04, 2024
11.22
11.35
11.22
11.35
11.35
+0.44%
597
0.04
Oct 03, 2024
11.49
11.50
11.30
11.30
11.30
+0.44%
1,806
0.13
Oct 02, 2024
11.36
11.36
11.25
11.25
11.25
-0.88%
573
0.04
Oct 01, 2024
11.25
11.36
11.25
11.35
11.35
+1.61%
3,447
0.23
Sep 30, 2024
11.16
11.29
11.16
11.17
11.17
+0.09%
5,795
0.39
Sep 27, 2024
11.22
11.50
11.16
11.16
11.16
-5.34%
5,353
0.35
Sep 26, 2024
11.95
11.99
11.55
11.79
11.79
+0.34%
5,483
0.35
Sep 25, 2024
12.06
12.06
11.74
11.75
11.75
-2.16%
5,996
0.37
Sep 24, 2024
12.30
12.30
12.01
12.01
12.01
-1.19%
1,373
0.08
Sep 23, 2024
12.16
12.30
12.01
12.16
12.16
-2.76%
0
0.00
Sep 20, 2024
12.08
12.50
12.08
12.50
12.50
+4.08%
1,423
0.08
Sep 19, 2024
12.31
12.45
12.01
12.01
12.01
-3.59%
1,582
0.08
Sep 18, 2024
12.46
12.46
12.46
12.46
12.46
-0.70%
240
0.01
Sep 17, 2024
12.55
12.55
12.55
12.55
12.54
+2.16%
582
0.03
Sep 16, 2024
12.36
12.36
12.28
12.28
12.28
-1.92%
1,584
0.08
Sep 13, 2024
12.48
13.43
12.32
12.52
12.52
+2.62%
7,353
0.36
Sep 12, 2024
12.21
12.21
12.20
12.20
12.20
+0.74%
1,673
0.08
Sep 11, 2024
12.41
12.41
12.09
12.11
12.11
-2.42%
3,434
0.16
Sep 10, 2024
12.42
12.43
12.40
12.41
12.41
-3.50%
3,123
0.14
Sep 09, 2024
12.44
12.86
12.44
12.86
12.86
+3.13%
681
0.03
Sep 06, 2024
12.60
12.60
12.31
12.47
12.47
-0.24%
1,680
0.07
Sep 05, 2024
12.50
12.69
12.50
12.50
12.50
-3.03%
1,402
0.05
Sep 04, 2024
12.16
12.89
12.16
12.89
12.89
+3.12%
5,417
0.19
Sep 03, 2024
12.42
12.50
12.21
12.50
12.50
+2.04%
1,720
0.06
Aug 30, 2024
12.22
12.53
12.20
12.25
12.25
+2.00%
2,493
0.07
Aug 29, 2024
13.00
13.00
12.01
12.01
12.01
-3.92%
10,232
0.29
Aug 28, 2024
13.35
13.40
12.50
12.50
12.50
-4.58%
21,570
0.61
Aug 27, 2024
12.90
13.62
12.90
13.10
13.10
-1.36%
12,080
0.34
Aug 26, 2024
12.79
13.50
12.48
13.28
13.28
+3.35%
25,479
0.73
Aug 23, 2024
13.00
14.00
12.48
12.85
12.85
+5.24%
26,786
0.78
Aug 22, 2024
12.21
12.43
12.20
12.21
12.21
-2.36%
1,946
0.06
Aug 21, 2024
12.51
13.00
12.01
12.51
12.50
-0.10%
0
0.00
Aug 20, 2024
12.30
13.04
12.30
12.52
12.52
+1.81%
8,276
0.24
Aug 19, 2024
13.92
13.92
11.80
12.30
12.30
-2.65%
7,956
0.23
Aug 16, 2024
13.50
13.50
12.00
12.63
12.63
-15.80%
19,830
0.59
Aug 15, 2024
16.39
16.39
15.00
15.00
15.00
-4.88%
14,319
0.43
Aug 14, 2024
16.00
18.00
15.76
15.77
15.77
+3.41%
11,327
0.34
Aug 13, 2024
14.01
17.00
13.88
15.25
15.25
+1.80%
22,992
0.69
Aug 12, 2024
13.95
15.87
13.62
14.98
14.98
+9.90%
41,414
1.27
Aug 09, 2024
13.87
14.35
13.19
13.63
13.63
-3.67%
8,179
0.25
Aug 08, 2024
15.00
15.00
13.09
14.15
14.15
-2.08%
4,213
0.13
Aug 07, 2024
13.93
15.10
13.65
14.45
14.45
+0.56%
22,699
0.71
Aug 06, 2024
13.83
14.97
13.83
14.37
14.37
+1.05%
22,898
0.73
Aug 05, 2024
14.08
14.77
13.35
14.22
14.22
+3.04%
18,306
0.59
Aug 02, 2024
13.89
14.70
13.80
13.80
13.80
-4.83%
28,286
0.92
Aug 01, 2024
15.04
15.04
14.00
14.50
14.50
-2.03%
7,795
0.25
Rows: