Education
About Us
Working with TipRanks
Follow Us
Automatic Data Processing (ADP)
NASDAQ:ADP
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
306.30
308.89
300.66
300.83
300.83
-1.51%
1,785,442
1.02
Mar 27, 2025
303.03
306.25
301.28
305.43
305.43
+1.00%
1,373,993
0.79
Mar 26, 2025
300.42
307.14
298.87
302.41
302.41
+1.01%
1,851,424
1.04
Mar 25, 2025
299.01
300.03
297.51
299.38
299.38
+0.16%
1,474,795
0.82
Mar 24, 2025
297.53
300.23
296.73
298.89
298.89
+1.21%
1,709,089
0.95
Mar 21, 2025
295.16
295.66
292.73
295.32
295.32
-0.74%
3,951,140
2.22
Mar 20, 2025
295.14
299.81
294.90
297.51
297.51
-0.43%
1,602,359
0.89
Mar 19, 2025
295.93
300.27
295.93
298.79
298.79
+0.97%
1,291,728
0.72
Mar 18, 2025
295.85
296.48
293.00
295.93
295.93
-0.22%
1,181,009
0.66
Mar 17, 2025
292.08
297.90
291.22
296.58
296.58
+1.65%
1,818,285
1.01
Mar 14, 2025
289.20
292.56
289.20
291.76
291.76
+0.95%
1,429,311
0.79
Mar 13, 2025
294.13
294.19
289.45
290.55
289.01
-0.71%
2,062,513
1.14
Mar 12, 2025
292.78
294.78
290.10
294.18
292.62
+1.13%
1,959,675
1.08
Mar 11, 2025
304.11
304.48
292.03
292.44
290.89
-2.97%
2,923,478
1.60
Mar 10, 2025
306.20
309.34
301.58
302.99
301.38
-0.60%
2,991,382
1.66
Mar 07, 2025
302.46
307.29
302.46
306.45
304.82
+1.86%
2,293,500
1.28
Mar 06, 2025
308.50
309.46
299.24
302.46
300.86
-2.05%
2,975,314
1.68
Mar 05, 2025
311.38
313.90
309.39
310.43
308.78
-0.43%
3,470,989
2.01
Mar 04, 2025
322.84
322.84
308.00
313.44
311.78
-1.11%
2,388,631
1.39
Mar 03, 2025
316.01
320.50
315.70
318.64
316.95
+1.64%
1,515,358
0.89
Feb 28, 2025
314.69
316.46
311.13
315.18
313.51
+1.79%
3,289,104
1.93
Feb 27, 2025
311.98
314.12
310.24
311.30
309.65
+0.51%
1,489,919
0.88
Feb 26, 2025
312.74
315.29
311.04
311.38
309.73
-0.11%
1,443,182
0.85
Feb 25, 2025
312.99
314.70
310.44
313.37
311.71
+0.91%
1,880,006
1.10
Feb 24, 2025
310.62
314.06
310.12
312.20
310.54
+1.00%
1,311,864
0.76
Feb 21, 2025
311.78
312.36
307.32
310.76
309.11
+0.14%
1,600,348
0.94
Feb 20, 2025
311.97
312.89
309.76
311.97
310.32
+0.13%
1,304,472
0.76
Feb 19, 2025
310.70
313.72
309.50
313.22
311.56
+1.59%
1,407,745
0.82
Feb 18, 2025
310.28
311.47
307.78
309.95
308.31
+1.12%
1,313,190
0.76
Feb 14, 2025
310.00
311.59
308.13
308.15
306.52
-0.14%
1,101,072
0.64
Feb 13, 2025
306.00
310.58
305.00
310.22
308.58
+1.70%
1,197,848
0.69
Feb 12, 2025
304.14
306.75
302.81
306.65
305.02
+0.82%
1,559,002
0.90
Feb 11, 2025
307.56
307.56
304.37
305.78
304.16
+0.16%
1,150,996
0.66
Feb 10, 2025
308.24
308.36
306.48
306.93
305.30
+0.85%
902,931
0.51
Feb 07, 2025
310.32
310.37
305.82
305.97
304.35
-0.44%
1,387,891
0.79
Feb 06, 2025
309.00
310.26
307.51
308.97
307.33
+0.80%
1,740,375
1.00
Feb 05, 2025
305.63
308.20
303.92
308.15
306.52
+1.68%
1,633,876
0.93
Feb 04, 2025
304.14
305.63
303.00
304.67
303.06
-0.33%
1,256,942
0.71
Feb 03, 2025
303.30
307.94
302.72
307.32
305.69
+1.96%
2,169,081
1.23
Jan 31, 2025
301.79
305.10
301.18
303.01
301.40
+0.45%
2,237,741
1.26
Jan 30, 2025
303.52
307.84
301.04
303.26
301.65
+1.43%
1,367,137
0.77
Jan 29, 2025
304.14
311.67
300.42
300.57
298.98
+1.29%
2,764,065
1.57
Jan 28, 2025
299.96
302.55
295.67
298.31
296.73
-0.08%
2,469,854
1.42
Jan 27, 2025
294.70
301.08
294.70
300.15
298.56
+1.57%
1,636,236
0.94
Jan 24, 2025
293.72
298.30
293.24
297.10
295.52
+0.97%
1,205,968
0.70
Jan 23, 2025
296.24
297.18
293.68
295.80
294.23
+0.34%
1,101,951
0.64
Jan 22, 2025
297.73
298.68
296.22
296.36
294.79
-0.07%
1,627,991
0.93
Jan 21, 2025
296.44
299.10
296.44
298.15
296.57
+1.20%
1,652,323
0.94
Jan 17, 2025
301.09
301.09
295.96
296.18
294.61
+0.52%
2,408,371
1.39
Jan 16, 2025
291.84
297.61
291.81
296.23
294.66
+1.51%
1,667,520
0.96
Rows: