Education
About Us
Working with TipRanks
Follow Us
Ameris Bancorp (ABCB)
NYSE:ABCB
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
57.96
58.37
56.74
57.09
57.09
-2.16%
270,241
0.65
Mar 27, 2025
58.99
59.27
58.20
58.35
58.35
-1.00%
325,654
0.78
Mar 26, 2025
59.44
60.34
58.77
58.94
58.94
-0.34%
253,265
0.58
Mar 25, 2025
59.21
59.98
58.89
59.14
59.14
-0.32%
407,054
0.93
Mar 24, 2025
58.77
59.60
58.55
59.33
59.33
+2.68%
461,580
1.04
Mar 21, 2025
56.89
57.92
56.61
57.78
57.78
+0.61%
1,111,417
2.54
Mar 20, 2025
57.11
58.40
57.11
57.43
57.43
-1.09%
720,937
1.66
Mar 19, 2025
57.80
58.69
57.47
58.06
58.06
+0.52%
441,393
1.02
Mar 18, 2025
57.48
58.02
57.32
57.76
57.76
-0.09%
434,618
1.00
Mar 17, 2025
56.94
58.06
56.94
57.81
57.81
+0.84%
544,960
1.27
Mar 14, 2025
56.56
57.61
56.05
57.33
57.33
+3.19%
438,836
1.03
Mar 13, 2025
56.76
56.87
55.32
55.56
55.56
-1.63%
534,775
1.26
Mar 12, 2025
56.73
56.96
55.71
56.48
56.48
+0.34%
422,895
1.01
Mar 11, 2025
57.03
57.68
55.80
56.29
56.29
-1.00%
858,084
2.10
Mar 10, 2025
57.65
58.27
56.84
56.86
56.86
-3.27%
544,768
1.34
Mar 07, 2025
59.50
59.52
57.81
58.78
58.78
-1.33%
569,278
1.42
Mar 06, 2025
59.86
60.29
59.21
59.57
59.57
-1.54%
384,936
0.96
Mar 05, 2025
60.97
61.46
59.44
60.50
60.50
-0.46%
559,357
1.41
Mar 04, 2025
63.33
63.33
60.57
60.78
60.78
-5.19%
515,554
1.32
Mar 03, 2025
64.65
65.64
63.43
64.11
64.11
-0.73%
632,085
1.63
Feb 28, 2025
63.47
64.67
62.97
64.58
64.58
+2.04%
401,971
1.04
Feb 27, 2025
62.90
63.81
62.82
63.29
63.29
+0.25%
306,016
0.79
Feb 26, 2025
63.27
63.79
62.13
63.13
63.13
-0.28%
348,287
0.89
Feb 25, 2025
63.66
63.95
62.97
63.31
63.31
+0.21%
300,945
0.77
Feb 24, 2025
63.90
63.91
63.07
63.18
63.18
-0.44%
407,978
1.05
Feb 21, 2025
65.82
65.82
63.24
63.46
63.46
-2.13%
320,671
0.83
Feb 20, 2025
65.47
65.69
64.43
64.84
64.84
-1.47%
255,817
0.66
Feb 19, 2025
65.75
66.24
65.44
65.81
65.81
-1.04%
271,190
0.69
Feb 18, 2025
66.03
66.67
65.77
66.50
66.50
+0.47%
245,430
0.62
Feb 14, 2025
67.10
67.70
65.97
66.19
66.19
-0.93%
264,347
0.67
Feb 13, 2025
66.96
66.96
66.11
66.81
66.81
+0.21%
296,928
0.74
Feb 12, 2025
67.06
67.52
66.56
66.67
66.67
-2.39%
246,805
0.61
Feb 11, 2025
67.09
68.64
67.02
68.30
68.30
+1.34%
302,248
0.74
Feb 10, 2025
68.06
68.16
67.21
67.40
67.40
-1.17%
279,119
0.66
Feb 07, 2025
68.31
68.69
66.15
68.20
68.20
-0.39%
570,036
1.37
Feb 06, 2025
68.01
68.85
67.54
68.47
68.47
+0.94%
405,205
0.98
Feb 05, 2025
67.22
67.95
66.69
67.83
67.83
+1.39%
412,254
1.00
Feb 04, 2025
64.27
66.92
64.15
66.90
66.90
+4.16%
498,510
1.21
Feb 03, 2025
64.40
64.97
62.40
64.23
64.23
-2.16%
539,402
1.33
Jan 31, 2025
67.15
67.27
64.70
65.65
65.65
+0.12%
685,787
1.72
Jan 30, 2025
66.00
66.49
64.60
65.57
65.57
+0.55%
452,369
1.14
Jan 29, 2025
64.61
65.79
64.35
65.21
65.21
+0.38%
343,691
0.85
Jan 28, 2025
64.82
65.46
64.38
64.96
64.96
-0.22%
277,403
0.68
Jan 27, 2025
64.91
66.18
64.51
65.10
65.10
+1.07%
353,751
0.87
Jan 24, 2025
63.79
64.90
63.76
64.41
64.41
+0.30%
359,197
0.89
Jan 23, 2025
64.25
64.85
63.80
64.22
64.22
-0.42%
365,962
0.91
Jan 22, 2025
65.19
65.44
64.26
64.49
64.49
-1.71%
347,966
0.86
Jan 21, 2025
65.36
66.42
65.07
65.61
65.61
+1.20%
466,196
1.17
Jan 17, 2025
64.41
64.94
63.95
64.83
64.83
+1.58%
359,694
0.90
Jan 16, 2025
63.92
64.28
63.54
63.82
63.82
-0.56%
684,462
1.72
Rows: