Education
About Us
Working with TipRanks
Follow Us
Apple (AAPL)
NASDAQ:AAPL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 21, 2025
193.27
193.80
189.81
193.16
193.16
-1.94%
46,742,539
0.75
Apr 17, 2025
197.20
198.83
194.42
196.98
196.98
+1.39%
52,164,680
0.83
Apr 16, 2025
198.36
200.70
192.37
194.27
194.27
-3.89%
59,732,422
0.96
Apr 15, 2025
201.86
203.51
199.80
202.14
202.14
-0.19%
51,343,871
0.82
Apr 14, 2025
211.44
212.94
201.16
202.52
202.52
+2.21%
101,352,898
1.65
Apr 11, 2025
186.10
199.54
186.06
198.15
198.15
+4.06%
87,435,922
1.43
Apr 10, 2025
189.07
194.78
183.00
190.42
190.42
-4.24%
121,880,000
2.04
Apr 09, 2025
171.95
200.61
171.89
198.85
198.85
+15.33%
184,395,906
3.21
Apr 08, 2025
186.70
190.34
169.21
172.42
172.42
-4.98%
120,859,508
2.15
Apr 07, 2025
177.20
194.15
174.62
181.46
181.46
-3.67%
160,466,297
2.95
Apr 04, 2025
193.89
199.88
187.34
188.38
188.38
-7.29%
125,910,898
2.37
Apr 03, 2025
205.54
207.49
201.25
203.19
203.19
-9.25%
103,065,695
1.97
Apr 02, 2025
221.32
225.19
221.02
223.89
223.89
+0.31%
35,905,898
0.69
Apr 01, 2025
219.81
223.68
218.90
223.19
223.19
+0.48%
36,412,738
0.70
Mar 31, 2025
217.01
225.62
216.23
222.13
222.13
+1.94%
65,299,320
1.26
Mar 28, 2025
221.67
223.81
217.68
217.90
217.90
-2.66%
39,818,621
0.77
Mar 27, 2025
221.39
224.99
220.56
223.85
223.85
+1.05%
37,094,770
0.72
Mar 26, 2025
223.51
225.02
220.47
221.53
221.53
-0.99%
34,532,660
0.65
Mar 25, 2025
220.77
224.10
220.08
223.75
223.75
+1.37%
34,493,578
0.64
Mar 24, 2025
221.00
221.48
218.58
220.73
220.73
+1.13%
44,235,246
0.82
Mar 21, 2025
211.56
218.84
211.28
218.27
218.27
+1.95%
94,127,766
1.77
Mar 20, 2025
213.99
217.49
212.22
214.10
214.10
-0.53%
48,862,953
0.92
Mar 19, 2025
214.22
218.76
213.75
215.24
215.24
+1.20%
54,385,391
1.03
Mar 18, 2025
214.16
215.15
211.49
212.69
212.69
-0.61%
42,380,711
0.80
Mar 17, 2025
213.31
215.22
209.97
214.00
214.00
+0.24%
48,031,699
0.91
Mar 14, 2025
211.25
213.95
209.58
213.49
213.49
+1.82%
60,044,551
1.15
Mar 13, 2025
215.95
216.84
208.42
209.68
209.68
-3.36%
61,195,551
1.17
Mar 12, 2025
220.14
221.75
214.91
216.98
216.98
-1.75%
62,547,473
1.21
Mar 11, 2025
223.81
225.84
217.45
220.84
220.84
-2.92%
76,137,406
1.49
Mar 10, 2025
235.54
236.16
224.22
227.48
227.48
-4.85%
72,071,203
1.42
Mar 07, 2025
235.11
241.37
234.76
239.07
239.07
+1.59%
46,273,566
0.92
Mar 06, 2025
234.44
237.86
233.16
235.33
235.33
-0.17%
45,170,422
0.89
Mar 05, 2025
235.42
236.55
229.23
235.74
235.74
-0.08%
47,227,641
0.94
Mar 04, 2025
237.71
240.07
234.68
235.93
235.93
-0.88%
53,798,059
1.08
Mar 03, 2025
241.79
244.03
236.11
238.03
238.03
-1.58%
47,183,992
0.94
Feb 28, 2025
236.95
242.09
230.20
241.84
241.84
+1.91%
56,833,359
1.13
Feb 27, 2025
239.41
242.46
237.06
237.30
237.30
-1.27%
41,153,641
0.82
Feb 26, 2025
244.33
244.98
239.13
240.36
240.36
-2.70%
44,433,560
0.88
Feb 25, 2025
248.00
250.00
244.91
247.04
247.04
-0.02%
48,013,273
0.96
Feb 24, 2025
244.93
248.86
244.42
247.10
247.10
+0.63%
51,326,398
1.03
Feb 21, 2025
245.95
248.69
245.22
245.55
245.55
-0.11%
53,197,434
1.07
Feb 20, 2025
244.94
246.78
244.29
245.83
245.83
+0.39%
32,316,910
0.65
Feb 19, 2025
244.66
246.01
243.16
244.87
244.87
+0.16%
32,204,221
0.64
Feb 18, 2025
244.15
245.18
241.84
244.47
244.47
-0.05%
48,822,488
0.97
Feb 14, 2025
241.25
245.55
240.99
244.60
244.60
+1.27%
40,896,230
0.81
Feb 13, 2025
236.91
242.34
235.57
241.53
241.53
+1.97%
53,614,047
1.07
Feb 12, 2025
231.20
236.96
230.68
236.87
236.87
+1.83%
45,243,289
0.91
Feb 11, 2025
228.20
235.23
228.13
232.62
232.62
+2.18%
53,718,359
1.08
Feb 10, 2025
229.57
230.59
227.20
227.65
227.65
+0.12%
33,115,648
0.66
Feb 07, 2025
232.60
234.00
227.26
227.63
227.38
-2.29%
39,707,220
0.79
Rows: