Education
About Us
Working with TipRanks
Follow Us
Apple (AAPL)
NASDAQ:AAPL
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
221.67
223.81
217.68
217.90
217.90
-2.66%
39,818,621
0.77
Mar 27, 2025
221.39
224.99
220.56
223.85
223.85
+1.05%
37,094,770
0.72
Mar 26, 2025
223.51
225.02
220.47
221.53
221.53
-0.99%
34,532,660
0.65
Mar 25, 2025
220.77
224.10
220.08
223.75
223.75
+1.37%
34,493,578
0.64
Mar 24, 2025
221.00
221.48
218.58
220.73
220.73
+1.13%
44,235,246
0.82
Mar 21, 2025
211.56
218.84
211.28
218.27
218.27
+1.95%
94,127,766
1.77
Mar 20, 2025
213.99
217.49
212.22
214.10
214.10
-0.53%
48,862,953
0.92
Mar 19, 2025
214.22
218.76
213.75
215.24
215.24
+1.20%
54,385,391
1.03
Mar 18, 2025
214.16
215.15
211.49
212.69
212.69
-0.61%
42,380,711
0.80
Mar 17, 2025
213.31
215.22
209.97
214.00
214.00
+0.24%
48,031,699
0.91
Mar 14, 2025
211.25
213.95
209.58
213.49
213.49
+1.82%
60,044,551
1.15
Mar 13, 2025
215.95
216.84
208.42
209.68
209.68
-3.36%
61,195,551
1.17
Mar 12, 2025
220.14
221.75
214.91
216.98
216.98
-1.75%
62,547,473
1.21
Mar 11, 2025
223.81
225.84
217.45
220.84
220.84
-2.92%
76,137,406
1.49
Mar 10, 2025
235.54
236.16
224.22
227.48
227.48
-4.85%
72,071,203
1.42
Mar 07, 2025
235.11
241.37
234.76
239.07
239.07
+1.59%
46,273,566
0.92
Mar 06, 2025
234.44
237.86
233.16
235.33
235.33
-0.17%
45,170,422
0.89
Mar 05, 2025
235.42
236.55
229.23
235.74
235.74
-0.08%
47,227,641
0.94
Mar 04, 2025
237.71
240.07
234.68
235.93
235.93
-0.88%
53,798,059
1.08
Mar 03, 2025
241.79
244.03
236.11
238.03
238.03
-1.58%
47,183,992
0.94
Feb 28, 2025
236.95
242.09
230.20
241.84
241.84
+1.91%
56,833,359
1.13
Feb 27, 2025
239.41
242.46
237.06
237.30
237.30
-1.27%
41,153,641
0.82
Feb 26, 2025
244.33
244.98
239.13
240.36
240.36
-2.70%
44,433,560
0.88
Feb 25, 2025
248.00
250.00
244.91
247.04
247.04
-0.02%
48,013,273
0.96
Feb 24, 2025
244.93
248.86
244.42
247.10
247.10
+0.63%
51,326,398
1.03
Feb 21, 2025
245.95
248.69
245.22
245.55
245.55
-0.11%
53,197,434
1.07
Feb 20, 2025
244.94
246.78
244.29
245.83
245.83
+0.39%
32,316,910
0.65
Feb 19, 2025
244.66
246.01
243.16
244.87
244.87
+0.16%
32,204,221
0.64
Feb 18, 2025
244.15
245.18
241.84
244.47
244.47
-0.05%
48,822,488
0.97
Feb 14, 2025
241.25
245.55
240.99
244.60
244.60
+1.27%
40,896,230
0.81
Feb 13, 2025
236.91
242.34
235.57
241.53
241.53
+1.97%
53,614,047
1.07
Feb 12, 2025
231.20
236.96
230.68
236.87
236.87
+1.83%
45,243,289
0.91
Feb 11, 2025
228.20
235.23
228.13
232.62
232.62
+2.18%
53,718,359
1.08
Feb 10, 2025
229.57
230.59
227.20
227.65
227.65
+0.12%
33,115,648
0.66
Feb 07, 2025
232.60
234.00
227.26
227.63
227.38
-2.29%
39,707,220
0.79
Feb 06, 2025
231.29
233.80
230.43
233.22
232.96
+0.43%
29,925,350
0.60
Feb 05, 2025
228.53
232.67
228.27
232.47
232.21
-0.03%
39,664,990
0.78
Feb 04, 2025
227.25
233.13
226.65
232.80
232.54
+2.21%
45,067,300
0.89
Feb 03, 2025
229.99
231.83
225.70
228.01
227.76
-3.28%
73,063,300
1.45
Jan 31, 2025
247.19
247.19
233.44
236.00
235.74
-0.56%
101,075,100
2.04
Jan 30, 2025
238.67
240.79
237.21
237.59
237.33
-0.63%
55,658,280
1.13
Jan 29, 2025
234.12
239.86
234.01
239.36
239.10
+0.57%
45,486,100
0.93
Jan 28, 2025
230.85
240.19
230.81
238.26
238.00
+3.77%
75,707,570
1.57
Jan 27, 2025
224.02
232.15
223.98
229.86
229.61
+3.29%
94,863,420
1.99
Jan 24, 2025
224.78
225.63
221.41
222.78
222.54
-0.28%
54,697,910
1.15
Jan 23, 2025
224.74
227.03
222.30
223.66
223.41
+0.03%
60,234,760
1.28
Jan 22, 2025
219.79
224.12
219.79
223.83
223.58
+0.65%
64,126,500
1.37
Jan 21, 2025
224.00
224.42
219.38
222.64
222.40
-3.08%
98,070,430
2.15
Jan 17, 2025
232.12
232.29
228.48
229.98
229.73
+0.86%
68,488,300
1.52
Jan 16, 2025
237.35
238.01
228.03
228.26
228.01
-3.93%
71,759,050
1.59
Rows: