tiprankstipranks

Market Movers

Stock Indexes - Feb 12, 2025
S&P 500
Last: 6010.36
Change:
-56.08 (-0.92%)
Dow Jones
Last: 44145.73
Change:
-447.92 (-1%)
Nasdaq
Last: 21495.13
Change:
-261.604 (-1.2%)
BTC-USD
Last: 95172.35
Change:
-583.76 (-0.61%)
US 500 Futures
Last: 6032.29
Change:
-58.71 (-0.96%)
US 30 Futures
Last: 44246.16
Change:
-458.67 (-1.03%)
US Tech 100 Futures
Last: 21577.08
Change:
-219.92 (-1.01%)
markets close in
6 hours 24 minutes
Active Today Feb 12, 2025
No.
Symbol
Name
% Change
Stock Price
Volume
Market Cap
1Capital Power0.10%C$52.451.03MC$7.40B
2Aya Gold & Silver3.59%C$12.131.17MC$1.55B
3Canadian Apartment-0.60%C$41.12271.95KC$6.75B
4TerraVest-11.23%C$119.7853.66KC$2.62B
5Labrador Iron Ore0.49%C$30.56192.99KC$1.96B
6Exchange Income-0.32%C$52.3898.64KC$2.63B
7International Petroleum Corporation0.26%C$18.94236.15KC$2.33B
8Richelieu Hardware-0.08%C$38.81101.86KC$2.16B
9Boralex Inc Cl A-0.20%C$25.32151.92KC$2.61B
10Intact Financial Corporation3.17%C$285.0010.75KC$49.21B
11Constellation Software0.16%C$4889.92568.00C$104.56B
12Skeena Resources-0.69%C$15.79171.61KC$1.77B
13CT Real Estate Investment-0.80%C$14.79161.70KC$3.50B
14Primaris Real Estate Investment Trust-0.27%C$14.55161.59KC$1.52B
15Tenaz Energy Corp-1.61%C$16.53137.19KC$426.85M
16Cardinal Energy-0.77%C$6.43339.59KC$1.03B
17Softchoice Corporation-0.04%C$24.3586.62KC$1.47B
18Alimentation Couche-Tard Inc-0.61%C$72.0531.89KC$69.18B
19Chorus Aviation0.78%C$19.5087.88KC$530.44M
20Brookfield Asset Management Ltd. Class A-0.38%C$79.2121.08KC$134.96B
21Emerita Resources-3.24%C$1.79871.44KC$483.42M
22Chemtrade Logistics-0.20%C$10.12142.93KC$1.21B
23Parkland-0.69%C$37.6036.32KC$5.83B
24Hut 8-2.54%C$27.9845.01KC$2.79B
25Computer Modelling-14.91%C$9.02130.23KC$897.73M
26Timbercreek Financial-1.03%C$6.74169.71KC$569.45M
27Aris Mining0.53%C$5.72195.84KC$998.06M
28Converge Technology Solutions Corp0.09%C$5.40197.66KC$1.02B
29ADF Group Inc. SV-1.87%C$7.89128.27KC$238.18M
30Costco Wholesale Corporation Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S-0.31%C$48.7420.59KC$673.58B
31Power Corp of Canada-0.05%C$46.4421.24KC$30.26B
32Cogeco Inc. SV-0.51%C$54.1616.94KC$522.64M
33Meta Platforms Inc Shs -A CAD hedged- Canadian Depositary Receipt Repr Shs Reg S-0.28%C$39.6421.40KC$2.60T
34Aura Minerals0.69%C$21.7935.86KC$1.60B
35WSP Global-0.05%C$252.943.04KC$33.39B
36Cypherpunk Holdings Inc-5.06%C$3.75227.58KC$594.22M
37MDA Ltd-1.56%C$23.9530.80KC$3.01B
38Finning International0.05%C$43.5215.04KC$5.94B
39Lightspeed POS Inc-0.48%C$18.6834.07KC$2.91B
40Endeavour Mining-0.94%C$31.5321.21KC$7.79B
41NVIDIA Corporation Shs Canadian Depositary Receipt Repr Shs Reg S-1.62%C$30.4019.88KC$4.67T
42Apple Inc. Shs Canadian Depositary Receipt Repr Shs Reg S-0.32%C$33.8116.27KC$4.89T
43Kits Eyecare-1.35%C$8.8058.72KC$276.35M
44Saputo Inc.0.12%C$24.0521.70KC$10.20B
45Tourmaline Oil-0.52%C$68.747.52KC$25.88B
46George Weston0.12%C$222.672.23KC$29.12B
47DREAM Unlimited Cl A-0.28%C$21.5122.48KC$937.12M
48Alphabet Inc. Shs C Canadian Depositary Receipt Repr Shs Reg S-1.13%C$30.6615.68KC$3.26T
49Tesla, Inc. Shs Canadian Depositary Receipt Repr Shs Reg S0.77%C$30.0014.39KC$1.61T
50Midnight Sun Mining1.15%C$0.88485.42KC$149.73M