Date | Close | Open | High | Low |
---|---|---|---|---|
Dec 22, 2024 | 0.45 | 0.45 | 0.46 | 0.44 |
Dec 21, 2024 | 0.47 | 0.48 | 0.49 | 0.47 |
Dec 20, 2024 | 0.47 | 0.45 | 0.48 | 0.45 |
Dec 19, 2024 | 0.50 | 0.50 | 0.50 | 0.47 |
Dec 18, 2024 | 0.55 | 0.56 | 0.56 | 0.55 |
Dec 17, 2024 | 0.59 | 0.59 | 0.60 | 0.58 |
Dec 16, 2024 | 0.61 | 0.62 | 0.64 | 0.60 |
Dec 15, 2024 | 0.60 | 0.61 | 0.63 | 0.59 |
Dec 14, 2024 | 0.64 | 0.65 | 0.66 | 0.64 |
Dec 13, 2024 | 0.64 | 0.64 | 0.64 | 0.62 |