Date | Close | Open | High | Low |
---|---|---|---|---|
Nov 02, 2024 | 0.31 | 0.31 | 0.32 | 0.31 |
Nov 01, 2024 | 0.31 | 0.32 | 0.32 | 0.31 |
Oct 31, 2024 | 0.33 | 0.34 | 0.34 | 0.33 |
Oct 30, 2024 | 0.34 | 0.34 | 0.34 | 0.33 |
Oct 29, 2024 | 0.33 | 0.32 | 0.33 | 0.32 |
Oct 28, 2024 | 0.31 | 0.32 | 0.32 | 0.31 |
Oct 27, 2024 | 0.32 | 0.32 | 0.32 | 0.31 |
Oct 26, 2024 | 0.32 | 0.32 | 0.32 | 0.31 |
Oct 25, 2024 | 0.35 | 0.34 | 0.35 | 0.34 |
Oct 24, 2024 | 0.34 | 0.34 | 0.35 | 0.34 |