Date | Close | Open | High | Low |
---|---|---|---|---|
Nov 21, 2024 | 0.41 | 0.41 | 0.43 | 0.41 |
Nov 20, 2024 | 0.42 | 0.43 | 0.43 | 0.41 |
Nov 19, 2024 | 0.45 | 0.48 | 0.48 | 0.45 |
Nov 18, 2024 | 0.40 | 0.37 | 0.40 | 0.37 |
Nov 17, 2024 | 0.38 | 0.40 | 0.40 | 0.37 |
Nov 16, 2024 | 0.37 | 0.36 | 0.37 | 0.36 |
Nov 15, 2024 | 0.34 | 0.34 | 0.35 | 0.34 |
Nov 14, 2024 | 0.36 | 0.36 | 0.36 | 0.35 |
Nov 13, 2024 | 0.37 | 0.38 | 0.40 | 0.37 |
Nov 12, 2024 | 0.39 | 0.39 | 0.39 | 0.37 |