Date | Close | Open | High | Low |
---|---|---|---|---|
Jul 17, 2024 | 31.08 | 30.35 | 31.39 | 29.88 |
Jul 16, 2024 | 28.05 | 28.23 | 28.23 | 27.76 |
Jul 15, 2024 | 29.33 | 29.29 | 30.02 | 29.23 |
Jul 14, 2024 | 26.84 | 26.78 | 27.18 | 26.68 |
Jul 13, 2024 | 24.23 | 24.07 | 24.71 | 23.93 |
Jul 12, 2024 | 23.74 | 24.22 | 24.32 | 23.59 |
Jul 11, 2024 | 23.06 | 23.44 | 23.44 | 22.94 |
Jul 10, 2024 | 22.94 | 22.60 | 23.21 | 22.26 |
Jul 09, 2024 | 20.75 | 20.50 | 21.00 | 20.35 |
Jul 08, 2024 | 19.01 | 18.71 | 19.35 | 17.68 |