Date | Close | Open | High | Low |
---|---|---|---|---|
Jul 17, 2024 | 6,060.40 | 5,996.30 | 6,110.07 | 5,994.01 |
Jul 16, 2024 | 6,121.22 | 6,170.00 | 6,189.15 | 6,081.53 |
Jul 15, 2024 | 6,003.51 | 5,938.13 | 6,081.90 | 5,937.97 |
Jul 14, 2024 | 5,859.68 | 5,797.66 | 5,874.22 | 5,786.70 |
Jul 13, 2024 | 5,790.47 | 5,774.09 | 5,814.44 | 5,773.28 |
Jul 12, 2024 | 5,755.79 | 5,729.33 | 5,793.93 | 5,687.82 |
Jul 11, 2024 | 5,771.82 | 5,813.04 | 5,850.32 | 5,730.48 |
Jul 10, 2024 | 5,772.51 | 5,792.55 | 5,802.73 | 5,735.95 |
Jul 09, 2024 | 5,786.76 | 5,684.95 | 5,817.65 | 5,661.45 |
Jul 08, 2024 | 5,576.47 | 5,629.34 | 5,648.95 | 5,447.27 |