Date | Close | Open | High | Low |
---|---|---|---|---|
Jul 08, 2024 | 0.68 | 0.69 | 0.69 | 0.67 |
Jul 07, 2024 | 0.74 | 0.75 | 0.75 | 0.73 |
Jul 06, 2024 | 0.72 | 0.73 | 0.74 | 0.72 |
Jul 05, 2024 | 0.63 | 0.68 | 0.68 | 0.62 |
Jul 04, 2024 | 0.75 | 0.77 | 0.77 | 0.74 |
Jul 03, 2024 | 0.78 | 0.80 | 0.80 | 0.77 |
Jul 02, 2024 | 0.80 | 0.79 | 0.80 | 0.78 |
Jul 01, 2024 | 0.80 | 0.79 | 0.81 | 0.79 |
Jun 30, 2024 | 0.76 | 0.77 | 0.77 | 0.76 |
Jun 29, 2024 | 0.77 | 0.76 | 0.77 | 0.76 |