Date | Close | Open | High | Low |
---|---|---|---|---|
Mar 10, 2025 | 202.00 | 211.61 | 213.59 | 197.07 |
Mar 09, 2025 | 216.56 | 220.74 | 221.83 | 214.88 |
Mar 08, 2025 | 228.00 | 216.79 | 228.00 | 215.00 |
Mar 07, 2025 | 221.73 | 228.91 | 230.07 | 219.51 |
Mar 06, 2025 | 225.43 | 227.64 | 234.88 | 224.41 |
Mar 05, 2025 | 225.16 | 224.49 | 231.70 | 223.06 |
Mar 04, 2025 | 219.60 | 218.24 | 222.49 | 211.31 |
Mar 03, 2025 | 218.28 | 229.74 | 235.01 | 217.16 |
Mar 02, 2025 | 225.42 | 223.39 | 230.52 | 222.03 |
Mar 01, 2025 | 222.14 | 218.14 | 227.37 | 216.08 |