Date | Close | Open | High | Low |
---|---|---|---|---|
Jul 17, 2024 | 163.77 | 161.93 | 163.77 | 161.27 |
Jul 16, 2024 | 160.97 | 158.82 | 162.26 | 158.82 |
Jul 15, 2024 | 160.97 | 159.99 | 162.07 | 158.44 |
Jul 14, 2024 | 156.55 | 157.26 | 157.85 | 156.21 |
Jul 13, 2024 | 160.61 | 159.94 | 160.89 | 159.38 |
Jul 12, 2024 | 159.60 | 158.62 | 160.24 | 157.34 |
Jul 11, 2024 | 158.87 | 155.86 | 158.92 | 155.01 |
Jul 10, 2024 | 155.55 | 155.29 | 155.68 | 153.64 |
Jul 09, 2024 | 154.80 | 154.51 | 155.07 | 153.12 |
Jul 08, 2024 | 148.88 | 148.73 | 149.77 | 144.82 |