Date | Close | Open | High | Low |
---|---|---|---|---|
Dec 20, 2024 | 0.38 | 0.37 | 0.38 | 0.37 |
Dec 19, 2024 | 0.40 | 0.40 | 0.41 | 0.37 |
Dec 18, 2024 | 0.43 | 0.43 | 0.45 | 0.43 |
Dec 17, 2024 | 0.42 | 0.42 | 0.42 | 0.41 |
Dec 16, 2024 | 0.42 | 0.43 | 0.44 | 0.42 |
Dec 15, 2024 | 0.42 | 0.42 | 0.43 | 0.42 |
Dec 14, 2024 | 0.44 | 0.44 | 0.44 | 0.43 |
Dec 13, 2024 | 0.42 | 0.43 | 0.43 | 0.42 |
Dec 12, 2024 | 0.44 | 0.44 | 0.44 | 0.43 |
Dec 11, 2024 | 0.41 | 0.44 | 0.44 | 0.40 |