Date | Close | Open | High | Low |
---|---|---|---|---|
Jan 06, 2025 | 2.09 | 2.10 | 2.16 | 2.02 |
Jan 05, 2025 | 2.09 | 2.18 | 2.20 | 2.08 |
Jan 04, 2025 | 2.15 | 2.16 | 2.18 | 2.09 |
Jan 03, 2025 | 2.16 | 2.02 | 2.21 | 1.95 |
Jan 02, 2025 | 2.00 | 1.85 | 2.05 | 1.85 |
Jan 01, 2025 | 1.86 | 1.86 | 1.92 | 1.76 |
Dec 31, 2024 | 1.88 | 1.81 | 1.95 | 1.74 |
Dec 30, 2024 | 1.88 | 1.83 | 1.93 | 1.78 |
Dec 29, 2024 | 1.84 | 1.91 | 1.95 | 1.83 |
Dec 28, 2024 | 1.90 | 1.83 | 1.97 | 1.80 |