Date | Close | Open | High | Low |
---|---|---|---|---|
Apr 23, 2025 | 0.56 | 0.50 | 0.56 | 0.50 |
Apr 22, 2025 | 0.55 | 0.43 | 0.55 | 0.42 |
Apr 21, 2025 | 0.44 | 0.43 | 0.46 | 0.43 |
Apr 20, 2025 | 0.44 | 0.42 | 0.46 | 0.42 |
Apr 19, 2025 | 0.43 | 0.40 | 0.43 | 0.40 |
Apr 18, 2025 | 0.40 | 0.38 | 0.41 | 0.38 |
Apr 17, 2025 | 0.38 | 0.38 | 0.40 | 0.37 |
Apr 16, 2025 | 0.38 | 0.39 | 0.39 | 0.36 |
Apr 15, 2025 | 0.38 | 0.39 | 0.39 | 0.38 |
Apr 14, 2025 | 0.43 | 0.43 | 0.44 | 0.43 |