Date | Close | Open | High | Low |
---|---|---|---|---|
Jul 01, 2024 | 63,327.75 | 62,693.25 | 63,712.31 | 62,490.22 |
Jun 30, 2024 | 60,871.75 | 60,933.79 | 61,049.61 | 60,727.68 |
Jun 29, 2024 | 60,726.97 | 60,420.10 | 60,958.72 | 60,408.06 |
Jun 28, 2024 | 61,894.80 | 61,722.30 | 62,245.15 | 61,445.62 |
Jun 27, 2024 | 61,093.10 | 60,899.83 | 61,299.93 | 60,856.44 |
Jun 26, 2024 | 62,007.55 | 61,840.38 | 62,505.85 | 61,721.17 |
Jun 25, 2024 | 61,446.74 | 60,401.09 | 61,801.13 | 60,357.46 |
Jun 24, 2024 | 62,929.43 | 63,208.05 | 63,331.23 | 62,706.04 |
Jun 23, 2024 | 64,370.85 | 64,255.58 | 64,487.21 | 64,254.71 |
Jun 22, 2024 | 64,282.71 | 64,109.94 | 64,319.40 | 63,920.07 |