Date | Close | Open | High | Low |
---|---|---|---|---|
Jan 02, 2025 | 14.28 | 13.61 | 14.58 | 13.61 |
Jan 01, 2025 | 13.56 | 13.21 | 13.66 | 13.02 |
Dec 31, 2024 | 13.41 | 13.31 | 13.89 | 13.10 |
Dec 30, 2024 | 13.34 | 12.99 | 13.63 | 12.73 |
Dec 29, 2024 | 13.01 | 13.56 | 13.58 | 12.94 |
Dec 28, 2024 | 13.42 | 13.33 | 13.58 | 13.01 |
Dec 27, 2024 | 13.33 | 13.25 | 14.24 | 13.15 |
Dec 26, 2024 | 13.25 | 13.91 | 14.07 | 12.81 |
Dec 25, 2024 | 13.90 | 14.57 | 14.58 | 13.65 |
Dec 24, 2024 | 14.58 | 14.27 | 14.75 | 13.73 |