Date | Close | Open | High | Low |
---|---|---|---|---|
Jul 03, 2024 | 8.86 | 8.99 | 9.05 | 8.75 |
Jul 02, 2024 | 9.14 | 9.14 | 9.17 | 9.06 |
Jul 01, 2024 | 9.50 | 9.28 | 9.50 | 9.25 |
Jun 30, 2024 | 8.86 | 8.84 | 8.89 | 8.76 |
Jun 29, 2024 | 9.03 | 8.99 | 9.05 | 8.93 |
Jun 28, 2024 | 9.58 | 9.49 | 9.62 | 9.45 |
Jun 27, 2024 | 9.29 | 9.39 | 9.40 | 9.27 |
Jun 26, 2024 | 9.50 | 9.50 | 9.65 | 9.43 |
Jun 25, 2024 | 9.33 | 9.32 | 9.39 | 9.19 |
Jun 24, 2024 | 9.54 | 9.77 | 9.81 | 9.54 |