Date | Close | Open | High | Low |
---|---|---|---|---|
Mar 10, 2025 | 5.95 | 6.40 | 6.95 | 5.78 |
Mar 09, 2025 | 6.51 | 7.16 | 7.21 | 6.40 |
Mar 08, 2025 | 7.21 | 7.06 | 7.22 | 6.89 |
Mar 07, 2025 | 7.13 | 7.11 | 7.37 | 6.82 |
Mar 06, 2025 | 7.15 | 7.52 | 7.70 | 7.05 |
Mar 05, 2025 | 7.45 | 7.07 | 7.54 | 7.01 |
Mar 04, 2025 | 7.11 | 7.12 | 7.17 | 6.47 |
Mar 03, 2025 | 7.20 | 8.27 | 8.30 | 7.14 |
Mar 02, 2025 | 8.28 | 7.50 | 8.33 | 7.31 |
Mar 01, 2025 | 7.49 | 7.49 | 7.66 | 7.20 |