Date | Close | Open | High | Low |
---|---|---|---|---|
Feb 01, 2025 | 11.19 | 11.76 | 11.92 | 11.01 |
Jan 31, 2025 | 11.69 | 11.98 | 12.83 | 11.66 |
Jan 30, 2025 | 12.04 | 11.74 | 12.29 | 11.64 |
Jan 29, 2025 | 12.03 | 11.13 | 12.08 | 11.11 |
Jan 28, 2025 | 11.22 | 10.99 | 11.35 | 10.80 |
Jan 27, 2025 | 11.06 | 11.42 | 11.53 | 10.25 |
Jan 26, 2025 | 11.85 | 12.09 | 12.40 | 11.84 |
Jan 25, 2025 | 12.15 | 12.47 | 12.47 | 12.04 |
Jan 24, 2025 | 12.60 | 12.81 | 13.16 | 12.50 |
Jan 23, 2025 | 12.52 | 12.88 | 13.06 | 12.39 |