Date | Close | Open | High | Low |
---|---|---|---|---|
Jul 18, 2024 | 2.35 | 2.32 | 2.37 | 2.32 |
Jul 17, 2024 | 2.28 | 2.24 | 2.31 | 2.24 |
Jul 16, 2024 | 2.21 | 2.21 | 2.23 | 2.20 |
Jul 15, 2024 | 2.14 | 2.09 | 2.14 | 2.08 |
Jul 14, 2024 | 2.11 | 2.10 | 2.13 | 2.09 |
Jul 13, 2024 | 2.04 | 2.02 | 2.05 | 2.02 |
Jul 12, 2024 | 2.00 | 2.00 | 2.02 | 1.97 |
Jul 11, 2024 | 2.04 | 2.05 | 2.08 | 2.02 |
Jul 10, 2024 | 2.05 | 2.05 | 2.06 | 2.02 |
Jul 09, 2024 | 2.01 | 1.99 | 2.03 | 1.98 |