Date | Close | Open | High | Low |
---|---|---|---|---|
Jul 27, 2024 | 6.67 | 6.71 | 6.71 | 6.66 |
Jul 26, 2024 | 6.68 | 6.62 | 6.70 | 6.62 |
Jul 25, 2024 | 6.58 | 6.86 | 6.87 | 6.56 |
Jul 24, 2024 | 6.91 | 6.87 | 6.92 | 6.84 |
Jul 23, 2024 | 6.97 | 6.98 | 7.01 | 6.97 |
Jul 22, 2024 | 7.17 | 7.18 | 7.21 | 7.16 |
Jul 21, 2024 | 7.30 | 7.26 | 7.31 | 7.26 |
Jul 20, 2024 | 7.34 | 7.30 | 7.35 | 7.29 |
Jul 19, 2024 | 7.27 | 7.25 | 7.30 | 7.22 |
Jul 18, 2024 | 7.18 | 7.09 | 7.25 | 7.09 |