Working with TipRanks
Follow Us
Stocks
ETFs
Options
Commodities
Crypto
Currency
Pro Newsletters
Research Tools
Calendars
Economic Indicators
Class Actions
Calculators
Education
About Us
Working with TipRanks
Follow Us
Toncoin Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
| Sep 12, 2024 | 5.44 | 5.39 | 5.45 | 5.38 |
| Sep 11, 2024 | 5.32 | 5.54 | 5.55 | 5.30 |
| Sep 10, 2024 | 5.23 | 5.22 | 5.26 | 5.17 |
| Sep 09, 2024 | 4.95 | 4.95 | 4.99 | 4.91 |
| Sep 08, 2024 | 4.77 | 4.73 | 4.79 | 4.66 |
| Sep 07, 2024 | 4.66 | 4.77 | 4.87 | 4.62 |
| Sep 06, 2024 | 4.86 | 4.81 | 4.94 | 4.78 |
| Sep 05, 2024 | 4.53 | 4.66 | 4.66 | 4.52 |
| Sep 04, 2024 | 4.79 | 4.89 | 4.92 | 4.60 |
| Sep 03, 2024 | 5.24 | 5.22 | 5.28 | 5.20 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.96T
Ethereum
400.69B
Solana
150.96B
Ripple
146.19B
Binance Coin
89.98B
---