Date | Close | Open | High | Low |
---|---|---|---|---|
Jul 16, 2024 | 6.75 | 6.85 | 6.88 | 6.62 |
Jul 15, 2024 | 6.38 | 6.32 | 6.61 | 6.28 |
Jul 14, 2024 | 6.19 | 6.09 | 6.24 | 6.09 |
Jul 13, 2024 | 6.38 | 6.37 | 6.48 | 6.31 |
Jul 12, 2024 | 6.33 | 6.44 | 6.47 | 6.27 |
Jul 11, 2024 | 6.82 | 6.83 | 7.23 | 6.75 |
Jul 10, 2024 | 7.31 | 7.26 | 7.39 | 7.08 |
Jul 09, 2024 | 6.09 | 6.05 | 6.39 | 5.97 |
Jul 08, 2024 | 5.09 | 5.08 | 5.16 | 4.89 |
Jul 07, 2024 | 5.51 | 5.60 | 5.60 | 5.44 |