Date | Close | Open | High | Low |
---|---|---|---|---|
Dec 22, 2024 | 4.96 | 4.94 | 5.04 | 4.87 |
Dec 21, 2024 | 5.24 | 5.24 | 5.31 | 5.17 |
Dec 20, 2024 | 5.27 | 5.10 | 5.36 | 5.02 |
Dec 19, 2024 | 5.76 | 5.75 | 5.83 | 5.38 |
Dec 18, 2024 | 6.22 | 6.27 | 6.32 | 6.19 |
Dec 17, 2024 | 6.62 | 6.58 | 6.62 | 6.45 |
Dec 16, 2024 | 6.78 | 6.88 | 7.08 | 6.75 |
Dec 15, 2024 | 6.83 | 6.85 | 6.96 | 6.77 |
Dec 14, 2024 | 7.06 | 7.12 | 7.23 | 7.04 |
Dec 13, 2024 | 7.35 | 7.21 | 7.35 | 7.09 |