Date | Close | Open | High | Low |
---|---|---|---|---|
Mar 17, 2025 | 3.44 | 3.38 | 3.46 | 3.38 |
Mar 16, 2025 | 3.39 | 3.62 | 3.69 | 3.37 |
Mar 15, 2025 | 3.63 | 3.53 | 3.76 | 3.50 |
Mar 14, 2025 | 3.53 | 3.63 | 3.77 | 3.52 |
Mar 13, 2025 | 3.56 | 3.68 | 3.72 | 3.42 |
Mar 12, 2025 | 3.68 | 3.21 | 3.71 | 3.17 |
Mar 11, 2025 | 3.18 | 2.80 | 3.23 | 2.63 |
Mar 10, 2025 | 2.83 | 3.03 | 3.21 | 2.74 |
Mar 09, 2025 | 3.15 | 3.29 | 3.35 | 3.01 |
Mar 08, 2025 | 3.28 | 3.15 | 3.36 | 3.07 |