Stocks
ETFs
Options
Commodities
Crypto
Currency
Pro Newsletters
Research Tools
Daily Feeds
Calendars
Economic Indicators
Class Actions
Calculators
Education
About Us
Working with TipRanks
Follow Us
Celestia Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
| Feb 01, 2025 | 3.98 | 4.33 | 4.45 | 3.93 |
| Jan 31, 2025 | 4.28 | 4.25 | 4.54 | 4.14 |
| Jan 30, 2025 | 4.25 | 3.93 | 4.36 | 3.86 |
| Jan 29, 2025 | 4.02 | 3.80 | 4.09 | 3.78 |
| Jan 28, 2025 | 3.89 | 4.06 | 4.13 | 3.88 |
| Jan 27, 2025 | 4.13 | 4.34 | 4.34 | 3.82 |
| Jan 26, 2025 | 4.51 | 4.55 | 4.64 | 4.51 |
| Jan 25, 2025 | 4.57 | 4.54 | 4.66 | 4.45 |
| Jan 24, 2025 | 4.60 | 4.64 | 4.84 | 4.50 |
| Jan 23, 2025 | 4.49 | 4.67 | 4.75 | 4.45 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
2.00T
Ethereum
379.63B
Ripple
165.41B
Solana
101.71B
Binance Coin
96.60B
---