Date | Close | Open | High | Low |
---|---|---|---|---|
Nov 21, 2024 | 4.93 | 4.94 | 5.07 | 4.82 |
Nov 20, 2024 | 5.04 | 5.17 | 5.17 | 4.96 |
Nov 19, 2024 | 5.43 | 5.56 | 5.57 | 5.43 |
Nov 18, 2024 | 5.18 | 5.03 | 5.18 | 4.97 |
Nov 17, 2024 | 5.12 | 5.23 | 5.24 | 4.89 |
Nov 16, 2024 | 5.01 | 4.94 | 5.01 | 4.88 |
Nov 15, 2024 | 4.72 | 4.73 | 4.82 | 4.64 |
Nov 14, 2024 | 5.10 | 5.04 | 5.13 | 4.97 |
Nov 13, 2024 | 5.14 | 5.48 | 5.59 | 5.14 |
Nov 12, 2024 | 5.72 | 5.81 | 5.86 | 5.60 |