Date | Close | Open | High | Low |
---|---|---|---|---|
Apr 23, 2025 | 0.67 | 0.69 | 0.71 | 0.67 |
Apr 22, 2025 | 0.69 | 0.62 | 0.69 | 0.61 |
Apr 21, 2025 | 0.63 | 0.67 | 0.68 | 0.62 |
Apr 20, 2025 | 0.67 | 0.68 | 0.69 | 0.64 |
Apr 19, 2025 | 0.67 | 0.66 | 0.69 | 0.65 |
Apr 18, 2025 | 0.66 | 0.63 | 0.66 | 0.63 |
Apr 17, 2025 | 0.63 | 0.64 | 0.65 | 0.62 |
Apr 16, 2025 | 0.64 | 0.66 | 0.68 | 0.63 |
Apr 15, 2025 | 0.67 | 0.66 | 0.68 | 0.66 |
Apr 14, 2025 | 0.69 | 0.69 | 0.69 | 0.68 |