Date | Close | Open | High | Low |
---|---|---|---|---|
Mar 02, 2025 | 0.88 | 0.79 | 0.88 | 0.77 |
Mar 01, 2025 | 0.78 | 0.79 | 0.80 | 0.76 |
Feb 28, 2025 | 0.80 | 0.81 | 0.82 | 0.74 |
Feb 27, 2025 | 0.81 | 0.79 | 0.84 | 0.79 |
Feb 26, 2025 | 0.79 | 0.78 | 0.82 | 0.76 |
Feb 25, 2025 | 0.78 | 0.75 | 0.79 | 0.69 |
Feb 24, 2025 | 0.80 | 0.88 | 0.89 | 0.79 |
Feb 23, 2025 | 0.87 | 0.90 | 0.91 | 0.87 |
Feb 22, 2025 | 0.90 | 0.87 | 0.91 | 0.87 |
Feb 21, 2025 | 0.86 | 0.92 | 0.97 | 0.86 |