Date | Close | Open | High | Low |
---|---|---|---|---|
Apr 25, 2025 | 0.71 | 0.69 | 0.71 | 0.69 |
Apr 24, 2025 | 0.68 | 0.70 | 0.70 | 0.68 |
Apr 23, 2025 | 0.66 | 0.67 | 0.68 | 0.65 |
Apr 22, 2025 | 0.66 | 0.61 | 0.67 | 0.59 |
Apr 21, 2025 | 0.60 | 0.60 | 0.62 | 0.59 |
Apr 20, 2025 | 0.60 | 0.59 | 0.61 | 0.57 |
Apr 19, 2025 | 0.59 | 0.58 | 0.60 | 0.56 |
Apr 18, 2025 | 0.58 | 0.54 | 0.58 | 0.54 |
Apr 17, 2025 | 0.54 | 0.54 | 0.56 | 0.53 |
Apr 16, 2025 | 0.54 | 0.54 | 0.55 | 0.52 |