Date | Close | Open | High | Low |
---|---|---|---|---|
Nov 11, 2024 | 3.27 | 3.04 | 3.28 | 3.03 |
Nov 10, 2024 | 2.83 | 2.74 | 2.87 | 2.69 |
Nov 09, 2024 | 2.25 | 2.29 | 2.32 | 2.23 |
Nov 08, 2024 | 2.32 | 2.32 | 2.39 | 2.27 |
Nov 07, 2024 | 2.31 | 2.31 | 2.39 | 2.27 |
Nov 06, 2024 | 2.28 | 2.01 | 2.33 | 2.00 |
Nov 05, 2024 | 1.89 | 1.85 | 1.89 | 1.84 |
Nov 04, 2024 | 1.90 | 1.95 | 1.97 | 1.90 |
Nov 03, 2024 | 1.85 | 1.91 | 1.92 | 1.81 |
Nov 02, 2024 | 1.96 | 1.99 | 2.03 | 1.96 |