Date | Close | Open | High | Low |
---|---|---|---|---|
Mar 26, 2025 | 2.63 | 2.46 | 2.65 | 2.44 |
Mar 25, 2025 | 2.47 | 2.40 | 2.49 | 2.33 |
Mar 24, 2025 | 2.44 | 2.29 | 2.45 | 2.26 |
Mar 23, 2025 | 2.25 | 2.26 | 2.30 | 2.24 |
Mar 22, 2025 | 2.29 | 2.25 | 2.31 | 2.23 |
Mar 21, 2025 | 2.27 | 2.36 | 2.37 | 2.24 |
Mar 20, 2025 | 2.38 | 2.48 | 2.50 | 2.35 |
Mar 19, 2025 | 2.41 | 2.29 | 2.48 | 2.28 |
Mar 18, 2025 | 2.26 | 2.38 | 2.39 | 2.22 |
Mar 17, 2025 | 2.36 | 2.23 | 2.38 | 2.23 |