Date | Close | Open | High | Low |
---|---|---|---|---|
Nov 21, 2024 | 1.86 | 1.81 | 1.87 | 1.75 |
Nov 20, 2024 | 1.82 | 1.89 | 1.89 | 1.79 |
Nov 19, 2024 | 1.94 | 1.94 | 1.94 | 1.90 |
Nov 18, 2024 | 1.93 | 1.86 | 1.93 | 1.84 |
Nov 17, 2024 | 1.93 | 2.01 | 2.02 | 1.88 |
Nov 16, 2024 | 1.93 | 1.88 | 1.94 | 1.85 |
Nov 15, 2024 | 1.81 | 1.81 | 1.83 | 1.78 |
Nov 14, 2024 | 1.92 | 1.96 | 1.96 | 1.88 |
Nov 13, 2024 | 1.89 | 2.02 | 2.05 | 1.88 |
Nov 12, 2024 | 2.19 | 2.20 | 2.30 | 2.10 |