Date | Close | Open | High | Low |
---|---|---|---|---|
Apr 04, 2025 | 0.60 | 0.58 | 0.61 | 0.56 |
Apr 03, 2025 | 0.57 | 0.57 | 0.60 | 0.56 |
Apr 02, 2025 | 0.58 | 0.62 | 0.64 | 0.57 |
Apr 01, 2025 | 0.62 | 0.61 | 0.64 | 0.60 |
Mar 31, 2025 | 0.61 | 0.61 | 0.62 | 0.59 |
Mar 30, 2025 | 0.62 | 0.62 | 0.63 | 0.61 |
Mar 29, 2025 | 0.62 | 0.66 | 0.66 | 0.62 |
Mar 28, 2025 | 0.65 | 0.73 | 0.73 | 0.65 |
Mar 27, 2025 | 0.73 | 0.72 | 0.77 | 0.72 |
Mar 26, 2025 | 0.74 | 0.70 | 0.76 | 0.70 |