Date | Close | Open | High | Low |
---|---|---|---|---|
Aug 31, 2024 | 1.56 | 1.56 | 1.58 | 1.56 |
Aug 30, 2024 | 1.56 | 1.58 | 1.59 | 1.56 |
Aug 29, 2024 | 1.59 | 1.62 | 1.63 | 1.58 |
Aug 28, 2024 | 1.76 | 1.74 | 1.77 | 1.70 |
Aug 27, 2024 | 1.79 | 1.76 | 1.80 | 1.76 |
Aug 26, 2024 | 1.82 | 1.84 | 1.84 | 1.79 |
Aug 25, 2024 | 1.80 | 1.82 | 1.85 | 1.78 |
Aug 24, 2024 | 1.81 | 1.79 | 1.82 | 1.77 |
Aug 23, 2024 | 1.65 | 1.63 | 1.66 | 1.63 |
Aug 22, 2024 | 1.60 | 1.62 | 1.62 | 1.57 |