Date | Close | Open | High | Low |
---|---|---|---|---|
Nov 13, 2024 | 1.89 | 2.02 | 2.05 | 1.88 |
Nov 12, 2024 | 2.19 | 2.20 | 2.30 | 2.10 |
Nov 11, 2024 | 2.09 | 1.81 | 2.14 | 1.80 |
Nov 10, 2024 | 1.74 | 1.73 | 1.78 | 1.71 |
Nov 09, 2024 | 1.63 | 1.66 | 1.67 | 1.62 |
Nov 08, 2024 | 1.66 | 1.68 | 1.71 | 1.65 |
Nov 07, 2024 | 1.71 | 1.72 | 1.75 | 1.69 |
Nov 06, 2024 | 1.68 | 1.52 | 1.69 | 1.52 |
Nov 05, 2024 | 1.48 | 1.46 | 1.48 | 1.45 |
Nov 04, 2024 | 1.48 | 1.48 | 1.50 | 1.45 |