Date | Close | Open | High | Low |
---|---|---|---|---|
Dec 22, 2024 | 182.62 | 181.28 | 183.86 | 179.91 |
Dec 21, 2024 | 194.25 | 194.46 | 196.54 | 193.01 |
Dec 20, 2024 | 196.21 | 193.67 | 199.48 | 191.55 |
Dec 19, 2024 | 208.64 | 206.45 | 209.12 | 199.30 |
Dec 18, 2024 | 217.50 | 223.18 | 225.98 | 217.12 |
Dec 17, 2024 | 215.53 | 216.25 | 216.71 | 211.54 |
Dec 16, 2024 | 221.12 | 224.23 | 227.34 | 220.42 |
Dec 15, 2024 | 219.42 | 219.87 | 221.72 | 218.87 |
Dec 14, 2024 | 226.29 | 224.84 | 227.11 | 223.72 |
Dec 13, 2024 | 227.42 | 227.01 | 228.42 | 224.39 |