Date | Close | Open | High | Low |
---|---|---|---|---|
Jul 20, 2024 | 169.70 | 169.20 | 171.91 | 168.41 |
Jul 19, 2024 | 161.87 | 159.20 | 161.94 | 156.21 |
Jul 18, 2024 | 159.05 | 155.50 | 159.87 | 155.50 |
Jul 17, 2024 | 160.99 | 160.65 | 163.80 | 160.16 |
Jul 16, 2024 | 157.95 | 159.54 | 160.21 | 156.28 |
Jul 15, 2024 | 151.58 | 147.72 | 152.16 | 147.11 |
Jul 14, 2024 | 144.02 | 141.95 | 145.17 | 141.94 |
Jul 13, 2024 | 138.91 | 139.55 | 139.94 | 138.31 |
Jul 12, 2024 | 136.52 | 135.71 | 138.15 | 134.10 |
Jul 11, 2024 | 140.33 | 142.01 | 143.16 | 139.14 |