Date | Close | Open | High | Low |
---|---|---|---|---|
Nov 22, 2024 | 262.99 | 256.72 | 264.52 | 252.77 |
Nov 21, 2024 | 236.27 | 235.65 | 238.93 | 230.04 |
Nov 20, 2024 | 233.72 | 237.96 | 238.08 | 230.78 |
Nov 19, 2024 | 240.79 | 239.94 | 243.40 | 237.73 |
Nov 18, 2024 | 244.06 | 237.54 | 244.13 | 234.11 |
Nov 17, 2024 | 221.71 | 215.77 | 221.71 | 212.27 |
Nov 16, 2024 | 221.50 | 218.51 | 221.64 | 215.99 |
Nov 15, 2024 | 209.01 | 209.54 | 212.90 | 208.11 |
Nov 14, 2024 | 219.40 | 215.45 | 219.61 | 212.40 |
Nov 13, 2024 | 203.59 | 211.86 | 213.40 | 203.49 |