Date | Close | Open | High | Low |
---|---|---|---|---|
Mar 09, 2025 | 130.08 | 136.97 | 139.82 | 125.80 |
Mar 08, 2025 | 138.05 | 139.31 | 141.00 | 135.22 |
Mar 07, 2025 | 144.05 | 143.30 | 150.82 | 135.02 |
Mar 06, 2025 | 144.04 | 146.29 | 152.90 | 142.42 |
Mar 05, 2025 | 144.60 | 144.75 | 149.72 | 140.18 |
Mar 04, 2025 | 143.29 | 142.05 | 144.97 | 130.66 |
Mar 03, 2025 | 142.48 | 178.72 | 179.45 | 140.00 |
Mar 02, 2025 | 177.01 | 143.63 | 180.00 | 139.98 |
Mar 01, 2025 | 140.50 | 148.09 | 151.10 | 138.49 |
Feb 28, 2025 | 146.22 | 137.55 | 147.95 | 125.36 |