Date | Close | Open | High | Low |
---|---|---|---|---|
Dec 20, 2024 | 0.44 | 0.43 | 0.45 | 0.42 |
Dec 19, 2024 | 0.48 | 0.47 | 0.48 | 0.44 |
Dec 18, 2024 | 0.52 | 0.53 | 0.53 | 0.52 |
Dec 17, 2024 | 0.56 | 0.56 | 0.57 | 0.55 |
Dec 16, 2024 | 0.58 | 0.59 | 0.61 | 0.58 |
Dec 15, 2024 | 0.57 | 0.58 | 0.58 | 0.57 |
Dec 14, 2024 | 0.60 | 0.60 | 0.61 | 0.59 |
Dec 13, 2024 | 0.60 | 0.61 | 0.61 | 0.59 |
Dec 12, 2024 | 0.63 | 0.60 | 0.64 | 0.60 |
Dec 11, 2024 | 0.56 | 0.55 | 0.56 | 0.53 |