Date | Close | Open | High | Low |
---|---|---|---|---|
Dec 22, 2024 | 7.06 | 7.10 | 7.21 | 6.95 |
Dec 21, 2024 | 7.44 | 7.37 | 7.61 | 7.30 |
Dec 20, 2024 | 7.36 | 7.23 | 7.50 | 7.09 |
Dec 19, 2024 | 7.93 | 7.77 | 7.97 | 7.33 |
Dec 18, 2024 | 8.47 | 8.51 | 8.58 | 8.41 |
Dec 17, 2024 | 8.91 | 8.91 | 8.96 | 8.77 |
Dec 16, 2024 | 9.25 | 9.32 | 9.69 | 9.19 |
Dec 15, 2024 | 9.03 | 9.07 | 9.22 | 9.02 |
Dec 14, 2024 | 9.34 | 9.40 | 9.52 | 9.32 |
Dec 13, 2024 | 9.45 | 9.49 | 9.63 | 9.29 |