Education
About Us
Working with TipRanks
Follow Us
Render Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
| Apr 04, 2025 | 3.24 | 3.30 | 3.33 | 3.09 |
| Apr 03, 2025 | 3.22 | 3.31 | 3.43 | 3.08 |
| Apr 02, 2025 | 3.31 | 3.70 | 3.83 | 3.26 |
| Apr 01, 2025 | 3.69 | 3.40 | 4.25 | 3.38 |
| Mar 31, 2025 | 3.44 | 3.41 | 3.56 | 3.29 |
| Mar 30, 2025 | 3.52 | 3.50 | 3.67 | 3.42 |
| Mar 29, 2025 | 3.51 | 3.73 | 3.82 | 3.49 |
| Mar 28, 2025 | 3.64 | 3.93 | 3.98 | 3.59 |
| Mar 27, 2025 | 3.94 | 3.92 | 4.04 | 3.86 |
| Mar 26, 2025 | 4.00 | 4.04 | 4.22 | 3.89 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.63T
Ethereum
215.01B
Ripple
119.66B
Binance Coin
86.44B
Solana
54.86B
---