Date | Close | Open | High | Low |
---|---|---|---|---|
Jul 22, 2024 | 6.97 | 7.18 | 7.18 | 6.85 |
Jul 21, 2024 | 7.12 | 7.00 | 7.20 | 7.00 |
Jul 20, 2024 | 6.80 | 6.66 | 6.91 | 6.56 |
Jul 19, 2024 | 6.55 | 6.45 | 6.59 | 6.33 |
Jul 18, 2024 | 6.77 | 6.66 | 7.01 | 6.66 |
Jul 17, 2024 | 6.50 | 6.60 | 6.71 | 6.43 |
Jul 16, 2024 | 6.76 | 6.72 | 6.81 | 6.60 |
Jul 15, 2024 | 6.47 | 6.19 | 6.49 | 6.13 |
Jul 14, 2024 | 6.13 | 6.01 | 6.17 | 6.00 |
Jul 13, 2024 | 6.17 | 6.12 | 6.20 | 6.09 |