Date | Close | Open | High | Low |
---|---|---|---|---|
Nov 21, 2024 | 7.21 | 7.34 | 7.53 | 7.06 |
Nov 20, 2024 | 7.85 | 7.85 | 7.91 | 7.61 |
Nov 19, 2024 | 7.49 | 7.64 | 7.70 | 7.47 |
Nov 18, 2024 | 7.75 | 7.07 | 7.85 | 7.03 |
Nov 17, 2024 | 6.84 | 7.03 | 7.09 | 6.62 |
Nov 16, 2024 | 7.44 | 6.95 | 7.44 | 6.84 |
Nov 15, 2024 | 6.58 | 6.55 | 6.73 | 6.51 |
Nov 14, 2024 | 6.91 | 6.99 | 6.99 | 6.73 |
Nov 13, 2024 | 6.59 | 7.21 | 7.24 | 6.59 |
Nov 12, 2024 | 7.38 | 6.92 | 7.39 | 6.64 |