Working with TipRanks
Follow Us
Stocks
ETFs
Options
Commodities
Crypto
Currency
Pro Newsletters
Research Tools
Calendars
Economic Indicators
Class Actions
Calculators
Education
About Us
Working with TipRanks
Follow Us
Render Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
| Oct 30, 2024 | 5.07 | 5.13 | 5.13 | 5.00 |
| Oct 29, 2024 | 5.06 | 4.91 | 5.10 | 4.89 |
| Oct 28, 2024 | 4.76 | 4.86 | 4.88 | 4.76 |
| Oct 27, 2024 | 4.83 | 4.78 | 4.84 | 4.76 |
| Oct 26, 2024 | 4.74 | 4.61 | 4.75 | 4.54 |
| Oct 25, 2024 | 5.16 | 5.20 | 5.23 | 5.10 |
| Oct 24, 2024 | 5.17 | 5.09 | 5.22 | 5.06 |
| Oct 23, 2024 | 5.13 | 5.21 | 5.22 | 5.09 |
| Oct 22, 2024 | 5.28 | 5.23 | 5.29 | 5.16 |
| Oct 21, 2024 | 5.50 | 5.51 | 5.58 | 5.45 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.39T
Ethereum
302.91B
Solana
98.75B
Binance Coin
81.55B
Ripple
50.89B
---