Date | Close | Open | High | Low |
---|---|---|---|---|
Feb 21, 2025 | 4.13 | 4.45 | 4.64 | 4.05 |
Feb 20, 2025 | 4.38 | 4.24 | 4.44 | 4.21 |
Feb 19, 2025 | 4.23 | 4.18 | 4.35 | 4.08 |
Feb 18, 2025 | 4.11 | 4.38 | 4.40 | 3.96 |
Feb 17, 2025 | 4.40 | 4.47 | 4.69 | 4.27 |
Feb 16, 2025 | 4.46 | 4.58 | 4.60 | 4.45 |
Feb 15, 2025 | 4.55 | 4.73 | 4.83 | 4.51 |
Feb 14, 2025 | 4.75 | 4.51 | 4.85 | 4.49 |
Feb 13, 2025 | 4.52 | 4.64 | 4.73 | 4.36 |
Feb 12, 2025 | 4.62 | 4.45 | 4.62 | 4.20 |