Date | Close | Open | High | Low |
---|---|---|---|---|
Jan 19, 2025 | 7.28 | 7.46 | 7.65 | 6.87 |
Jan 18, 2025 | 7.39 | 7.96 | 8.22 | 7.30 |
Jan 17, 2025 | 7.99 | 7.49 | 8.05 | 7.45 |
Jan 16, 2025 | 7.60 | 7.67 | 7.72 | 7.27 |
Jan 15, 2025 | 7.53 | 7.02 | 7.64 | 6.76 |
Jan 14, 2025 | 7.03 | 6.97 | 7.28 | 6.88 |
Jan 13, 2025 | 6.83 | 7.12 | 7.31 | 6.38 |
Jan 12, 2025 | 7.15 | 7.36 | 7.37 | 7.12 |
Jan 11, 2025 | 7.45 | 7.29 | 7.46 | 7.04 |
Jan 10, 2025 | 7.34 | 7.03 | 7.73 | 7.03 |