Date | Close | Open | High | Low |
---|---|---|---|---|
Oct 19, 2024 | 0.36 | 0.36 | 0.37 | 0.36 |
Oct 18, 2024 | 0.34 | 0.34 | 0.35 | 0.34 |
Oct 17, 2024 | 0.35 | 0.35 | 0.36 | 0.35 |
Oct 16, 2024 | 0.36 | 0.37 | 0.37 | 0.36 |
Oct 15, 2024 | 0.36 | 0.37 | 0.37 | 0.36 |
Oct 14, 2024 | 0.36 | 0.35 | 0.36 | 0.34 |
Oct 13, 2024 | 0.34 | 0.35 | 0.35 | 0.34 |
Oct 12, 2024 | 0.34 | 0.33 | 0.34 | 0.33 |
Oct 11, 2024 | 0.32 | 0.32 | 0.32 | 0.32 |
Oct 10, 2024 | 0.32 | 0.32 | 0.32 | 0.32 |