Date | Close | Open | High | Low |
---|---|---|---|---|
Jul 05, 2024 | 65.43 | 72.01 | 72.01 | 64.49 |
Jul 04, 2024 | 74.30 | 76.39 | 78.03 | 73.24 |
Jul 03, 2024 | 78.70 | 80.02 | 80.33 | 77.81 |
Jul 02, 2024 | 80.80 | 80.07 | 81.29 | 79.36 |
Jul 01, 2024 | 77.20 | 77.14 | 78.75 | 74.75 |
Jun 30, 2024 | 74.98 | 75.49 | 75.85 | 74.30 |
Jun 29, 2024 | 78.61 | 76.53 | 79.12 | 75.53 |
Jun 28, 2024 | 73.24 | 72.91 | 74.01 | 72.67 |
Jun 27, 2024 | 74.88 | 75.74 | 75.74 | 74.87 |
Jun 26, 2024 | 77.37 | 76.51 | 77.86 | 76.51 |