Date | Close | Open | High | Low |
---|---|---|---|---|
Aug 24, 2024 | 2,516.95 | 2,511.04 | 2,518.14 | 2,506.73 |
Aug 23, 2024 | 2,491.97 | 2,485.66 | 2,496.92 | 2,485.18 |
Aug 22, 2024 | 2,495.40 | 2,499.02 | 2,504.10 | 2,490.42 |
Aug 21, 2024 | 2,503.68 | 2,507.76 | 2,510.44 | 2,499.72 |
Aug 20, 2024 | 2,503.50 | 2,505.03 | 2,514.27 | 2,500.10 |
Aug 19, 2024 | 2,505.43 | 2,502.95 | 2,508.62 | 2,493.23 |
Aug 18, 2024 | 2,510.72 | 2,519.97 | 2,520.04 | 2,507.96 |
Aug 17, 2024 | 2,495.35 | 2,492.20 | 2,499.92 | 2,489.35 |
Aug 16, 2024 | 2,450.94 | 2,451.27 | 2,455.06 | 2,449.77 |
Aug 15, 2024 | 2,450.33 | 2,445.46 | 2,450.62 | 2,443.04 |