Education
About Us
Working with TipRanks
Follow Us
PAX Gold Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
| Apr 23, 2025 | 3,362.96 | 3,347.93 | 3,405.44 | 3,347.93 |
| Apr 22, 2025 | 3,364.85 | 3,498.81 | 3,518.57 | 3,340.54 |
| Apr 21, 2025 | 3,507.83 | 3,402.38 | 3,511.13 | 3,394.82 |
| Apr 20, 2025 | 3,403.60 | 3,350.28 | 3,403.60 | 3,344.74 |
| Apr 19, 2025 | 3,345.41 | 3,346.52 | 3,353.87 | 3,343.43 |
| Apr 18, 2025 | 3,347.72 | 3,342.72 | 3,359.36 | 3,338.42 |
| Apr 17, 2025 | 3,342.95 | 3,382.98 | 3,385.59 | 3,295.95 |
| Apr 16, 2025 | 3,383.68 | 3,260.62 | 3,385.58 | 3,249.62 |
| Apr 15, 2025 | 3,239.65 | 3,232.79 | 3,245.51 | 3,151.00 |
| Apr 14, 2025 | 3,242.59 | 3,234.01 | 3,243.41 | 3,232.91 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.84T
Ethereum
213.11B
Ripple
124.72B
Binance Coin
87.58B
Solana
69.97B
---