Education
About Us
Working with TipRanks
Follow Us
PAX Gold Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
| Mar 31, 2025 | 3,148.71 | 3,105.00 | 3,160.99 | 3,104.93 |
| Mar 30, 2025 | 3,117.67 | 3,117.00 | 3,141.42 | 3,114.55 |
| Mar 29, 2025 | 3,111.60 | 3,093.86 | 3,130.86 | 3,093.48 |
| Mar 28, 2025 | 3,094.25 | 3,056.92 | 3,172.77 | 3,052.21 |
| Mar 27, 2025 | 3,052.00 | 3,021.80 | 3,069.74 | 3,021.80 |
| Mar 26, 2025 | 3,021.22 | 3,026.97 | 3,035.57 | 3,016.81 |
| Mar 25, 2025 | 3,028.69 | 3,016.28 | 3,042.60 | 3,014.40 |
| Mar 24, 2025 | 3,011.99 | 3,052.23 | 3,053.75 | 3,007.32 |
| Mar 23, 2025 | 3,046.80 | 3,049.31 | 3,054.78 | 3,041.39 |
| Mar 22, 2025 | 3,044.88 | 3,038.94 | 3,050.39 | 3,035.59 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.67T
Ethereum
226.23B
Ripple
117.42B
Binance Coin
87.99B
Solana
58.15B
---