Date | Close | Open | High | Low |
---|---|---|---|---|
Dec 22, 2024 | 26.11 | 26.13 | 26.53 | 25.66 |
Dec 21, 2024 | 27.84 | 27.86 | 28.30 | 27.57 |
Dec 20, 2024 | 26.90 | 25.60 | 27.48 | 25.22 |
Dec 19, 2024 | 29.41 | 29.63 | 30.16 | 27.00 |
Dec 18, 2024 | 33.62 | 34.13 | 34.21 | 33.50 |
Dec 17, 2024 | 35.57 | 35.24 | 35.57 | 34.56 |
Dec 16, 2024 | 35.34 | 35.64 | 36.73 | 35.34 |
Dec 15, 2024 | 34.63 | 34.59 | 34.92 | 34.10 |
Dec 14, 2024 | 36.26 | 36.45 | 37.02 | 36.21 |
Dec 13, 2024 | 36.80 | 36.50 | 37.43 | 35.95 |